Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.805 5.922 5.752 5.752 1,202,895 -0.04(-0.67%)
Nov 29, 2005 5.754 5.799 5.731 5.791 595,343 +0.06(+1.13%)
Nov 28, 2005 5.703 5.761 5.685 5.727 732,292 +0.01(+0.09%)
Nov 25, 2005 5.772 5.772 5.712 5.722 126,340 -0.03(-0.59%)
Nov 23, 2005 5.678 5.786 5.675 5.755 753,783 +0.07(+1.21%)
Nov 22, 2005 5.632 5.710 5.624 5.687 775,294 +0.05(+0.82%)
Nov 21, 2005 5.580 5.660 5.572 5.640 869,137 +0.06(+1.14%)
Nov 18, 2005 5.525 5.598 5.511 5.577 745,220 +0.07(+1.32%)
Nov 17, 2005 5.509 5.521 5.482 5.504 982,147 +0.02(+0.31%)
Nov 16, 2005 5.463 5.492 5.460 5.487 887,116 +0.02(+0.44%)
Nov 15, 2005 5.453 5.503 5.417 5.463 1,060,648 -0.03(-0.50%)
Nov 14, 2005 5.482 5.509 5.450 5.490 670,383 -0.00(-0.02%)
Nov 11, 2005 5.519 5.554 5.476 5.491 922,908 -0.05(-0.82%)
Nov 10, 2005 5.486 5.557 5.405 5.537 809,330 +0.05(+0.98%)
Nov 09, 2005 5.501 5.545 5.471 5.483 755,857 -0.01(-0.10%)
Nov 08, 2005 5.492 5.530 5.412 5.488 961,404 +0.01(+0.14%)
Nov 07, 2005 5.384 5.506 5.373 5.481 1,214,137 +0.12(+2.15%)
Nov 04, 2005 5.295 5.455 5.285 5.366 1,560,160 +0.07(+1.26%)
Nov 03, 2005 5.372 5.424 5.282 5.299 2,048,841 -0.04(-0.67%)
Nov 02, 2005 5.322 5.431 5.272 5.335 1,335,157 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.