Indicators

Carvana Company Cl A (NY: CVNA )

173.85 +3.11 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	169.61	176.33	167.80	173.85	5,395,978	+3.11(+1.82%)
Sep 19, 2024	167.25	171.67	165.11	170.74	5,171,405	+9.11(+5.64%)
Sep 18, 2024	157.35	167.75	157.26	161.63	6,368,601	+5.05(+3.23%)
Sep 17, 2024	154.97	158.30	151.60	156.58	3,187,886	+3.68(+2.41%)
Sep 16, 2024	143.15	153.56	143.03	152.90	5,654,712	+11.00(+7.75%)
Sep 13, 2024	141.79	144.44	140.23	141.90	1,789,818	+1.38(+0.98%)
Sep 12, 2024	137.12	141.53	133.57	140.52	3,441,995	+6.98(+5.23%)
Sep 11, 2024	129.42	133.89	126.59	133.54	3,023,960	+2.82(+2.16%)
Sep 10, 2024	134.97	135.39	124.39	130.72	4,858,225	-4.76(-3.51%)
Sep 09, 2024	137.34	138.40	133.80	135.48	2,698,786	+2.07(+1.55%)
Sep 06, 2024	141.50	142.91	132.12	133.41	2,692,087	-7.73(-5.48%)
Sep 05, 2024	144.18	145.25	139.14	141.14	2,157,550	-3.60(-2.49%)
Sep 04, 2024	145.00	147.95	142.70	144.74	1,709,734	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.