Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.579	1.861	1.565	1.762	112,105	+0.21(+13.68%)
Nov 26, 2008	1.484	1.565	1.451	1.550	158,502	+0.05(+3.14%)
Nov 25, 2008	1.579	1.602	1.442	1.503	97,015	-0.03(-1.85%)
Nov 24, 2008	1.470	1.593	1.466	1.532	85,856	+0.05(+3.17%)
Nov 21, 2008	1.555	1.555	1.480	1.484	39,894	-0.08(-4.83%)
Nov 20, 2008	1.696	1.696	1.447	1.560	220,358	-0.15(-8.82%)
Nov 19, 2008	1.687	1.744	1.687	1.711	148,904	+0.00(+0.00%)
Nov 18, 2008	1.687	1.720	1.687	1.711	63,532	-0.00(-0.27%)
Nov 17, 2008	1.715	1.753	1.687	1.715	79,090	+0.02(+1.11%)
Nov 14, 2008	1.777	1.795	1.682	1.696	0	-0.11(-6.01%)
Nov 13, 2008	1.687	1.871	1.616	1.805	114,866	+0.09(+5.22%)
Nov 12, 2008	1.838	1.885	1.663	1.715	122,028	-0.15(-8.08%)
Nov 11, 2008	1.979	1.979	1.772	1.866	169,764	-0.02(-1.00%)
Nov 10, 2008	2.215	2.304	1.885	1.885	1,085,985	-0.38(-16.67%)
Nov 07, 2008	2.050	2.262	2.050	2.262	0	+0.21(+10.34%)
Nov 06, 2008	1.909	2.050	1.909	2.050	202,118	+0.08(+4.07%)
Nov 05, 2008	2.012	2.057	1.970	1.970	255,076	-0.01(-0.71%)
Nov 04, 2008	1.979	2.003	1.744	1.984	250,669	+0.25(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.