Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.08 -0.02 (-0.18%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.49	11.62	11.27	11.59	172,933	+0.16(+1.38%)
Nov 26, 2014	11.01	11.43	11.43	11.43	118,330	+0.42(+3.82%)
Nov 25, 2014	10.98	11.09	10.87	11.01	99,054	-0.01(-0.12%)
Nov 24, 2014	10.72	11.16	10.63	11.02	151,717	+0.33(+3.07%)
Nov 21, 2014	10.44	10.74	10.42	10.70	114,684	+0.28(+2.71%)
Nov 20, 2014	10.40	10.61	10.32	10.41	145,173	-0.01(-0.06%)
Nov 19, 2014	10.53	10.54	10.24	10.42	48,673	-0.18(-1.73%)
Nov 18, 2014	10.84	10.88	10.55	10.60	38,366	-0.21(-1.94%)
Nov 17, 2014	10.48	10.96	10.44	10.81	207,602	+0.27(+2.55%)
Nov 14, 2014	10.29	10.57	10.24	10.55	63,452	+0.33(+3.21%)
Nov 13, 2014	9.790	10.31	9.790	10.22	71,985	+0.37(+3.73%)
Nov 12, 2014	9.593	9.850	9.350	9.850	202,072	+0.20(+2.04%)
Nov 11, 2014	9.495	9.764	9.364	9.653	101,523	+0.14(+1.45%)
Nov 10, 2014	9.502	9.541	9.462	9.515	41,487	-0.07(-0.75%)
Nov 07, 2014	9.679	9.679	9.324	9.587	17,224	-0.09(-0.95%)
Nov 06, 2014	9.771	9.771	9.620	9.679	18,776	-0.13(-1.34%)
Nov 05, 2014	9.567	9.863	9.547	9.810	82,034	-0.02(-0.20%)
Nov 04, 2014	9.718	9.882	9.534	9.830	59,538	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.