Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.314 7.403 7.022 7.097 598,842 -0.28(-3.77%)
Nov 29, 2007 7.493 7.493 7.304 7.375 272,736 -0.06(-0.76%)
Nov 28, 2007 7.304 7.493 7.276 7.431 582,078 +0.13(+1.81%)
Nov 27, 2007 7.087 7.328 6.956 7.300 725,459 +0.34(+4.87%)
Nov 26, 2007 7.092 7.182 6.937 6.960 627,384 -0.21(-2.89%)
Nov 23, 2007 7.351 7.351 7.092 7.168 268,227 -0.14(-1.87%)
Nov 21, 2007 7.417 7.417 7.210 7.304 261,012 -0.13(-1.71%)
Nov 20, 2007 7.361 7.479 7.328 7.431 161,912 +0.00(+0.00%)
Nov 19, 2007 7.719 7.719 7.422 7.431 202,520 -0.24(-3.13%)
Nov 16, 2007 7.658 7.677 7.545 7.672 220,905 +0.04(+0.56%)
Nov 15, 2007 7.695 7.695 7.568 7.629 235,335 -0.07(-0.86%)
Nov 14, 2007 7.898 7.898 7.667 7.695 485,525 -0.06(-0.73%)
Nov 13, 2007 7.799 7.917 7.620 7.752 302,392 +0.02(+0.30%)
Nov 12, 2007 7.964 8.006 7.728 7.728 88,277 -0.34(-4.21%)
Nov 09, 2007 8.228 8.266 7.950 8.068 356,080 -0.04(-0.52%)
Nov 08, 2007 8.294 8.294 7.917 8.110 236,608 +0.03(+0.35%)
Nov 07, 2007 8.162 8.284 8.011 8.082 374,754 -0.28(-3.38%)
Nov 06, 2007 8.200 8.421 8.115 8.365 296,662 +0.16(+1.89%)
Nov 05, 2007 9.227 9.227 8.115 8.209 224,962 -0.22(-2.63%)
Nov 02, 2007 8.313 8.431 8.054 8.431 268,227 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.