Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.804 7.979 7.600 7.799 398,384 -0.02(-0.25%)
Nov 29, 2010 7.843 7.955 7.615 7.819 896,792 -0.04(-0.50%)
Nov 26, 2010 7.853 8.028 7.688 7.858 160,061 +0.09(+1.19%)
Nov 24, 2010 7.702 7.765 7.765 7.765 80,123 +0.14(+1.85%)
Nov 23, 2010 7.615 7.649 7.532 7.624 20,121 -0.08(-1.01%)
Nov 22, 2010 7.824 7.916 7.600 7.702 88,133 -0.05(-0.69%)
Nov 19, 2010 7.838 7.921 7.707 7.756 75,053 -0.06(-0.81%)
Nov 18, 2010 7.892 8.120 7.814 7.819 99,212 +0.12(+1.59%)
Nov 17, 2010 7.624 7.741 7.600 7.697 91,018 +0.05(+0.70%)
Nov 16, 2010 7.931 7.931 7.590 7.644 124,853 -0.32(-4.08%)
Nov 15, 2010 7.639 8.058 7.639 7.969 150,879 +0.34(+4.45%)
Nov 12, 2010 7.889 7.889 7.535 7.629 229,724 -0.40(-4.93%)
Nov 11, 2010 8.223 8.233 8.011 8.025 102,908 -0.19(-2.29%)
Nov 10, 2010 8.011 8.214 7.943 8.214 78,021 +0.23(+2.83%)
Nov 09, 2010 8.242 8.468 7.907 7.988 229,614 -0.28(-3.36%)
Nov 08, 2010 8.294 8.732 8.171 8.266 446,925 -0.01(-0.11%)
Nov 05, 2010 7.813 8.336 7.813 8.275 618,911 +0.42(+5.40%)
Nov 04, 2010 7.252 7.884 7.252 7.851 1,061,649 +0.63(+8.68%)
Nov 03, 2010 7.276 7.276 7.092 7.224 434,462 +0.04(+0.52%)
Nov 02, 2010 7.252 7.488 7.139 7.186 640,464 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.