Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.024	8.318	7.885	8.031	99,238	+0.12(+1.50%)
Nov 27, 2013	7.338	7.912	7.338	7.912	201,678	+0.41(+5.45%)
Nov 26, 2013	7.542	7.668	7.483	7.503	542,230	-0.11(-1.47%)
Nov 25, 2013	7.443	7.707	7.384	7.615	93,537	+0.09(+1.23%)
Nov 22, 2013	7.555	7.866	7.397	7.522	134,939	-0.15(-1.89%)
Nov 21, 2013	7.423	7.727	7.391	7.668	95,193	+0.20(+2.74%)
Nov 20, 2013	7.476	7.747	7.331	7.463	147,072	-0.01(-0.18%)
Nov 19, 2013	7.806	7.833	7.410	7.476	72,267	-0.26(-3.33%)
Nov 18, 2013	7.753	7.885	7.582	7.734	124,397	+0.15(+1.93%)
Nov 15, 2013	7.537	7.600	7.518	7.587	167,642	+0.09(+1.18%)
Nov 14, 2013	7.429	7.606	7.429	7.499	167,135	+0.03(+0.42%)
Nov 13, 2013	7.524	7.530	7.383	7.467	104,345	-0.02(-0.25%)
Nov 12, 2013	7.499	7.606	7.347	7.486	75,543	+0.04(+0.51%)
Nov 11, 2013	7.480	7.651	7.379	7.448	54,011	+0.05(+0.68%)
Nov 08, 2013	7.436	7.443	7.271	7.398	20,615	-0.01(-0.09%)
Nov 07, 2013	7.436	7.436	7.296	7.404	39,779	-0.02(-0.26%)
Nov 06, 2013	7.530	7.530	7.277	7.423	41,140	-0.08(-1.01%)
Nov 05, 2013	7.505	7.575	7.423	7.499	34,462	+0.01(+0.17%)
Nov 04, 2013	7.303	7.524	7.151	7.486	28,755	+0.27(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.