Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	42.67	42.73	41.98	42.01	1,206,443	-0.48(-1.14%)
Nov 27, 2002	41.80	42.84	41.66	42.50	2,529,780	+0.83(+1.98%)
Nov 26, 2002	41.96	42.60	41.67	41.67	4,587,736	-0.28(-0.67%)
Nov 25, 2002	42.53	42.95	41.68	41.95	5,868,300	-0.57(-1.35%)
Nov 22, 2002	42.36	43.68	42.17	42.52	6,621,374	+0.16(+0.39%)
Nov 21, 2002	44.37	45.04	42.05	42.36	8,826,546	-2.01(-4.54%)
Nov 20, 2002	44.17	44.97	44.00	44.37	4,970,059	+0.20(+0.46%)
Nov 19, 2002	43.69	44.66	42.87	44.17	11,349,296	-2.18(-4.71%)
Nov 18, 2002	47.62	47.65	45.92	46.35	4,471,281	-0.94(-1.98%)
Nov 15, 2002	46.24	47.99	46.22	47.29	4,524,308	+1.04(+2.26%)
Nov 14, 2002	46.39	46.71	45.26	46.24	5,816,005	-0.05(-0.10%)
Nov 13, 2002	45.75	47.04	45.62	46.29	3,999,895	+0.55(+1.21%)
Nov 12, 2002	46.08	46.37	45.06	45.74	2,719,624	+0.12(+0.25%)
Nov 11, 2002	45.46	46.23	45.13	45.62	2,858,491	+0.16(+0.36%)
Nov 08, 2002	46.93	46.93	44.98	45.46	6,169,910	-1.46(-3.11%)
Nov 07, 2002	47.79	47.82	46.60	46.92	6,029,579	-0.87(-1.83%)
Nov 06, 2002	47.82	48.47	47.06	47.79	10,921,269	+0.49(+1.04%)
Nov 05, 2002	48.37	48.37	46.16	47.30	6,880,358	-1.06(-2.20%)
Nov 04, 2002	48.59	49.36	47.77	48.37	3,003,803	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.