Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.377	3.427	3.353	3.365	33,599,984	-0.02(-0.56%)
Nov 27, 2002	3.282	3.405	3.239	3.384	94,101,376	+0.15(+4.48%)
Nov 26, 2002	3.300	3.327	3.239	3.239	113,194,528	-0.09(-2.80%)
Nov 25, 2002	3.306	3.357	3.239	3.332	75,593,456	+0.02(+0.73%)
Nov 22, 2002	3.213	3.308	3.213	3.308	103,591,800	+0.03(+0.84%)
Nov 21, 2002	3.165	3.365	3.165	3.281	309,856,192	+0.37(+12.70%)
Nov 20, 2002	2.828	2.989	2.816	2.911	115,348,472	+0.05(+1.81%)
Nov 19, 2002	2.842	2.985	2.837	2.859	42,930,068	-0.05(-1.84%)
Nov 18, 2002	2.937	3.006	2.885	2.913	58,589,992	-0.01(-0.24%)
Nov 15, 2002	2.920	2.975	2.856	2.920	86,670,536	+0.00(+0.00%)
Nov 14, 2002	2.825	2.940	2.816	2.920	85,589,808	+0.14(+4.90%)
Nov 13, 2002	2.669	2.850	2.652	2.783	100,840,480	+0.11(+3.94%)
Nov 12, 2002	2.598	2.709	2.595	2.678	124,448,744	+0.11(+4.38%)
Nov 11, 2002	2.721	2.761	2.496	2.565	217,900,064	-0.32(-10.97%)
Nov 08, 2002	2.885	2.937	2.831	2.882	68,461,888	-0.01(-0.24%)
Nov 07, 2002	2.963	3.021	2.866	2.888	67,763,200	-0.14(-4.51%)
Nov 06, 2002	3.004	3.030	2.911	3.025	78,116,128	+0.06(+2.16%)
Nov 05, 2002	3.006	3.021	2.885	2.961	96,216,536	-0.10(-3.16%)
Nov 04, 2002	2.954	3.113	2.913	3.058	121,042,728	+0.24(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.