Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.29	20.45	20.18	20.37	3,260,989	-0.10(-0.47%)
Nov 26, 2003	20.44	20.50	20.31	20.47	3,870,852	+0.14(+0.68%)
Nov 25, 2003	20.35	20.38	20.25	20.33	6,678,949	-0.17(-0.81%)
Nov 24, 2003	20.47	20.58	20.43	20.49	4,234,046	+0.17(+0.82%)
Nov 21, 2003	20.37	20.39	20.29	20.33	4,079,589	-0.05(-0.23%)
Nov 20, 2003	20.26	20.45	20.22	20.37	4,842,652	+0.10(+0.47%)
Nov 19, 2003	20.33	20.34	20.21	20.28	8,270,882	+0.19(+0.93%)
Nov 18, 2003	20.28	20.29	20.09	20.09	6,409,855	-0.22(-1.08%)
Nov 17, 2003	20.32	20.34	20.22	20.31	5,428,415	-0.16(-0.79%)
Nov 14, 2003	20.40	20.59	20.37	20.47	6,962,714	+0.20(+0.97%)
Nov 13, 2003	20.33	20.30	20.10	20.28	4,628,466	-0.05(-0.23%)
Nov 12, 2003	20.33	20.33	20.05	20.33	4,770,349	+0.00(+0.00%)
Nov 11, 2003	20.32	20.38	20.20	20.33	3,630,470	+0.01(+0.05%)
Nov 10, 2003	20.49	20.51	20.29	20.32	4,129,258	-0.10(-0.47%)
Nov 07, 2003	20.42	20.50	20.34	20.41	5,272,281	+0.13(+0.63%)
Nov 06, 2003	20.16	20.30	20.16	20.28	4,535,834	-0.04(-0.19%)
Nov 05, 2003	20.30	20.36	20.22	20.32	4,658,436	+0.02(+0.09%)
Nov 04, 2003	20.37	20.42	20.30	20.30	4,953,937	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.