Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.350	2.350	2.200	2.300	39,510	+0.00(+0.00%)
Nov 26, 2003	2.300	2.330	2.250	2.300	80,699	-0.03(-1.29%)
Nov 25, 2003	2.400	2.400	2.300	2.330	31,459	-0.02(-0.85%)
Nov 24, 2003	2.400	2.400	2.250	2.350	64,560	+0.00(+0.00%)
Nov 21, 2003	2.470	2.470	2.350	2.350	31,689	+0.00(+0.00%)
Nov 20, 2003	2.500	2.500	2.290	2.350	23,810	-0.15(-6.00%)
Nov 19, 2003	2.570	2.570	2.450	2.500	8,600	-0.01(-0.40%)
Nov 18, 2003	2.500	2.510	2.420	2.510	28,760	+0.03(+1.21%)
Nov 17, 2003	2.462	2.500	2.310	2.480	88,821	-0.15(-5.70%)
Nov 14, 2003	2.710	2.850	2.480	2.630	195,818	-0.03(-1.05%)
Nov 13, 2003	2.700	2.700	2.512	2.658	27,070	-0.04(-1.52%)
Nov 12, 2003	2.650	2.700	2.490	2.699	51,074	-0.03(-1.10%)
Nov 11, 2003	2.650	2.730	2.600	2.729	11,800	+0.08(+2.98%)
Nov 10, 2003	2.550	2.750	2.550	2.650	68,357	-0.04(-1.49%)
Nov 07, 2003	2.520	2.710	2.520	2.690	96,098	+0.17(+6.75%)
Nov 06, 2003	2.450	2.560	2.340	2.520	58,200	+0.07(+2.86%)
Nov 05, 2003	2.360	2.470	2.360	2.450	19,200	+0.03(+1.24%)
Nov 04, 2003	2.400	2.440	2.380	2.420	30,330	+0.11(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.