Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.736 4.915 4.736 4.915 210,719 +0.13(+2.76%)
Nov 29, 2004 4.840 4.840 4.760 4.783 149,816 +0.01(+0.30%)
Nov 26, 2004 4.797 4.835 4.741 4.769 33,740 -0.01(-0.20%)
Nov 24, 2004 4.924 4.924 4.755 4.778 119,471 -0.14(-2.78%)
Nov 23, 2004 4.665 4.972 4.571 4.915 690,091 +0.25(+5.35%)
Nov 22, 2004 4.467 4.679 4.453 4.665 142,601 +0.16(+3.67%)
Nov 19, 2004 4.477 4.519 4.467 4.500 169,551 +0.01(+0.21%)
Nov 18, 2004 4.514 4.571 4.439 4.491 58,144 +0.02(+0.53%)
Nov 17, 2004 4.505 4.524 4.378 4.467 293,904 -0.04(-0.84%)
Nov 16, 2004 4.514 4.514 4.453 4.505 31,618 +0.01(+0.21%)
Nov 15, 2004 4.533 4.533 4.383 4.496 123,715 -0.00(-0.10%)
Nov 12, 2004 4.477 4.519 4.387 4.500 174,644 +0.02(+0.53%)
Nov 11, 2004 4.618 4.618 4.269 4.477 559,797 -0.19(-4.04%)
Nov 10, 2004 4.661 4.708 4.661 4.665 23,130 -0.04(-0.90%)
Nov 09, 2004 4.731 4.778 4.618 4.708 71,513 -0.07(-1.48%)
Nov 08, 2004 4.807 4.826 4.689 4.778 34,589 -0.02(-0.39%)
Nov 05, 2004 4.807 4.830 4.665 4.797 77,030 +0.04(+0.79%)
Nov 04, 2004 4.764 4.807 4.618 4.760 84,033 -0.05(-1.08%)
Nov 03, 2004 4.807 4.826 4.755 4.811 197,987 +0.07(+1.39%)
Nov 02, 2004 4.595 4.760 4.590 4.745 238,730 +0.26(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.