Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.57 -0.58 (-1.11%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.697 3.778 3.673 3.757 623,439 +0.03(+0.82%)
Nov 29, 2004 3.752 3.752 3.677 3.726 403,791 +0.01(+0.17%)
Nov 26, 2004 3.688 3.745 3.688 3.720 192,191 +0.03(+0.80%)
Nov 24, 2004 3.693 3.757 3.670 3.690 775,394 +0.00(+0.00%)
Nov 23, 2004 3.602 3.697 3.602 3.690 686,399 +0.06(+1.57%)
Nov 22, 2004 3.595 3.641 3.525 3.633 849,714 +0.04(+1.09%)
Nov 19, 2004 3.633 3.662 3.568 3.594 257,991 -0.05(-1.51%)
Nov 18, 2004 3.744 3.744 3.619 3.649 346,513 -0.06(-1.62%)
Nov 17, 2004 3.665 3.743 3.644 3.709 684,032 +0.05(+1.47%)
Nov 16, 2004 3.692 3.731 3.650 3.656 378,229 -0.07(-1.87%)
Nov 15, 2004 3.742 3.763 3.688 3.725 666,043 -0.02(-0.65%)
Nov 12, 2004 3.723 3.764 3.697 3.750 897,052 +0.03(+0.88%)
Nov 11, 2004 3.635 3.730 3.615 3.717 443,555 +0.06(+1.73%)
Nov 10, 2004 3.602 3.696 3.602 3.654 854,921 +0.02(+0.55%)
Nov 09, 2004 3.602 3.641 3.579 3.633 686,872 +0.01(+0.20%)
Nov 08, 2004 3.644 3.678 3.565 3.626 486,159 -0.03(-0.78%)
Nov 05, 2004 3.690 3.719 3.646 3.655 705,807 -0.03(-0.89%)
Nov 04, 2004 3.629 3.715 3.592 3.687 1,701,796 +0.04(+1.19%)
Nov 03, 2004 3.394 3.675 3.394 3.644 3,711,288 +0.32(+9.59%)
Nov 02, 2004 3.391 3.425 3.325 3.325 1,103,445 -0.07(-1.93%)
Nov 01, 2004 3.410 3.415 3.368 3.391 243,316 -0.02(-0.56%)
Oct 29, 2004 3.346 3.410 3.326 3.410 398,584 +0.03(+0.91%)
Oct 28, 2004 3.380 3.381 3.348 3.379 208,759 -0.01(-0.34%)
Oct 27, 2004 3.359 3.406 3.332 3.391 319,530 +0.05(+1.61%)
Oct 26, 2004 3.323 3.359 3.289 3.337 198,345 +0.03(+0.99%)
Oct 25, 2004 3.328 3.379 3.292 3.304 355,033 -0.06(-1.70%)
Oct 22, 2004 3.367 3.393 3.317 3.361 496,100 -0.02(-0.47%)
Oct 21, 2004 3.350 3.380 3.331 3.377 373,495 +0.03(+0.76%)
Oct 20, 2004 3.380 3.385 3.327 3.351 275,033 -0.04(-1.31%)
Oct 19, 2004 3.338 3.403 3.336 3.396 478,585 +0.04(+1.26%)
Oct 18, 2004 3.302 3.358 3.272 3.354 223,908 +0.03(+1.05%)
Oct 15, 2004 3.258 3.332 3.249 3.319 204,499 +0.06(+1.91%)
Oct 14, 2004 3.274 3.312 3.242 3.256 184,144 -0.02(-0.68%)
Oct 13, 2004 3.276 3.327 3.273 3.279 267,458 +0.00(+0.03%)
Oct 12, 2004 3.270 3.298 3.245 3.277 261,778 -0.01(-0.26%)
Oct 11, 2004 3.280 3.294 3.251 3.286 227,221 +0.03(+0.84%)
Oct 08, 2004 3.283 3.340 3.256 3.258 918,827 -0.04(-1.12%)
Oct 07, 2004 3.349 3.349 3.289 3.295 459,177 -0.05(-1.61%)
Oct 06, 2004 3.169 3.353 3.169 3.349 817,051 +0.17(+5.38%)
Oct 05, 2004 3.093 3.257 3.093 3.178 425,567 +0.09(+2.84%)
Oct 04, 2004 3.161 3.186 3.089 3.091 725,216 -0.08(-2.47%)
Oct 01, 2004 3.229 3.230 3.138 3.169 529,710 -0.07(-2.22%)
Sep 30, 2004 3.228 3.264 3.185 3.241 378,229 +0.00(+0.10%)
Sep 29, 2004 3.192 3.237 3.139 3.237 483,792 +0.04(+1.32%)
Sep 28, 2004 3.193 3.205 3.167 3.195 262,251 -0.00(-0.13%)
Sep 27, 2004 3.171 3.212 3.163 3.199 372,075 +0.03(+0.87%)
Sep 24, 2004 3.106 3.206 3.106 3.172 309,116 +0.06(+1.80%)
Sep 23, 2004 3.139 3.153 3.116 3.116 132,546 -0.01(-0.24%)
Sep 22, 2004 3.205 3.205 3.122 3.123 419,886 -0.10(-2.95%)
Sep 21, 2004 3.172 3.244 3.169 3.218 346,039 +0.02(+0.66%)
Sep 20, 2004 3.149 3.226 3.142 3.197 305,802 +0.04(+1.41%)
Sep 17, 2004 3.197 3.253 3.153 3.153 618,705 -0.05(-1.61%)
Sep 16, 2004 3.186 3.206 3.162 3.205 183,197 +0.02(+0.73%)
Sep 15, 2004 3.139 3.200 3.125 3.181 264,145 +0.03(+0.94%)
Sep 14, 2004 3.147 3.228 3.137 3.152 251,364 -0.00(-0.13%)
Sep 13, 2004 3.132 3.172 3.094 3.156 397,164 +0.03(+0.95%)
Sep 10, 2004 3.114 3.159 3.114 3.126 570,421 -0.00(-0.03%)
Sep 09, 2004 3.113 3.137 3.099 3.128 275,979 +0.03(+0.95%)
Sep 08, 2004 3.140 3.169 3.098 3.098 749,831 -0.05(-1.58%)
Sep 07, 2004 3.105 3.148 3.070 3.148 319,530 +0.02(+0.74%)
Sep 03, 2004 3.147 3.156 3.075 3.124 253,730 -0.02(-0.74%)
Sep 02, 2004 3.040 3.182 3.040 3.148 609,238 +0.11(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.