Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.853 10.05 9.760 9.950 695,393 +0.20(+2.04%)
Nov 29, 2007 9.882 9.882 9.675 9.751 306,349 -0.14(-1.37%)
Nov 28, 2007 9.768 9.971 9.565 9.886 742,641 +0.21(+2.14%)
Nov 27, 2007 9.595 9.713 9.515 9.679 422,296 +0.09(+0.97%)
Nov 26, 2007 9.853 9.853 9.574 9.586 423,920 -0.27(-2.78%)
Nov 23, 2007 9.739 9.937 9.650 9.861 151,893 +0.20(+2.06%)
Nov 21, 2007 9.662 9.819 9.485 9.662 356,667 -0.04(-0.39%)
Nov 20, 2007 9.760 9.950 9.510 9.700 817,472 -0.08(-0.82%)
Nov 19, 2007 9.971 9.984 9.506 9.781 1,273,807 -0.34(-3.34%)
Nov 16, 2007 10.47 10.48 10.04 10.12 726,640 -0.33(-3.19%)
Nov 15, 2007 10.46 10.63 10.27 10.45 627,195 -0.10(-0.96%)
Nov 14, 2007 10.69 10.85 10.48 10.55 499,322 -0.10(-0.95%)
Nov 13, 2007 10.55 10.73 10.55 10.66 754,217 +0.20(+1.94%)
Nov 12, 2007 10.39 10.69 10.35 10.45 1,026,448 +0.05(+0.45%)
Nov 09, 2007 10.60 10.75 10.36 10.41 1,159,893 -0.24(-2.26%)
Nov 08, 2007 10.17 10.74 10.03 10.65 1,766,627 +0.49(+4.87%)
Nov 07, 2007 10.15 10.46 9.819 10.15 2,942,950 +0.51(+5.30%)
Nov 06, 2007 9.232 9.692 9.206 9.641 868,654 +0.17(+1.83%)
Nov 05, 2007 9.202 9.510 9.202 9.468 501,028 +0.19(+2.10%)
Nov 02, 2007 9.654 9.722 9.193 9.274 628,528 -0.28(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.