Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.237 7.326 6.948 7.023 605,177 -0.28(-3.77%)
Nov 29, 2007 7.414 7.414 7.228 7.298 275,621 -0.06(-0.76%)
Nov 28, 2007 7.228 7.414 7.200 7.354 588,235 +0.13(+1.81%)
Nov 27, 2007 7.013 7.251 6.883 7.223 733,132 +0.34(+4.87%)
Nov 26, 2007 7.018 7.107 6.864 6.887 634,020 -0.21(-2.89%)
Nov 23, 2007 7.274 7.274 7.018 7.093 271,064 -0.14(-1.87%)
Nov 21, 2007 7.340 7.340 7.135 7.228 263,773 -0.13(-1.71%)
Nov 20, 2007 7.284 7.400 7.251 7.354 163,625 +0.00(+0.00%)
Nov 19, 2007 7.638 7.638 7.344 7.354 204,662 -0.24(-3.13%)
Nov 16, 2007 7.578 7.596 7.466 7.592 223,242 +0.04(+0.56%)
Nov 15, 2007 7.615 7.615 7.489 7.550 237,824 -0.07(-0.86%)
Nov 14, 2007 7.815 7.815 7.587 7.615 490,661 -0.06(-0.73%)
Nov 13, 2007 7.717 7.834 7.540 7.671 305,590 +0.02(+0.30%)
Nov 12, 2007 7.881 7.923 7.647 7.647 89,211 -0.34(-4.21%)
Nov 09, 2007 8.142 8.179 7.867 7.983 359,846 -0.04(-0.52%)
Nov 08, 2007 8.207 8.207 7.834 8.025 239,111 +0.03(+0.35%)
Nov 07, 2007 8.076 8.198 7.927 7.997 378,718 -0.28(-3.38%)
Nov 06, 2007 8.114 8.333 8.030 8.277 299,800 +0.15(+1.89%)
Nov 05, 2007 9.130 9.130 8.030 8.123 227,342 -0.22(-2.63%)
Nov 02, 2007 8.226 8.342 7.969 8.342 271,064 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.