Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.390 7.467 7.380 7.411 149,629,072 -0.04(-0.55%)
Nov 29, 2010 7.375 7.483 7.360 7.452 160,283,792 +0.06(+0.83%)
Nov 26, 2010 7.431 7.472 7.390 7.390 61,887,420 -0.11(-1.44%)
Nov 24, 2010 7.437 7.498 7.498 7.498 114,640,640 +0.11(+1.53%)
Nov 23, 2010 7.421 7.447 7.380 7.385 165,573,040 -0.12(-1.57%)
Nov 22, 2010 7.565 7.570 7.452 7.503 189,651,936 -0.11(-1.44%)
Nov 19, 2010 7.575 7.616 7.544 7.613 85,104,392 -0.00(-0.04%)
Nov 18, 2010 7.606 7.667 7.585 7.616 166,698,432 +0.10(+1.40%)
Nov 17, 2010 7.560 7.580 7.493 7.511 176,576,496 -0.05(-0.67%)
Nov 16, 2010 7.652 7.662 7.503 7.562 264,713,168 -0.15(-1.89%)
Nov 15, 2010 7.708 7.790 7.683 7.708 139,465,568 +0.05(+0.67%)
Nov 12, 2010 7.744 7.770 7.636 7.657 173,168,736 -0.13(-1.65%)
Nov 11, 2010 7.785 7.821 7.744 7.785 116,549,744 -0.08(-0.98%)
Nov 10, 2010 7.772 7.867 7.708 7.862 237,580,944 +0.09(+1.12%)
Nov 09, 2010 7.949 7.954 7.724 7.775 238,368,688 -0.17(-2.19%)
Nov 08, 2010 7.975 7.980 7.852 7.949 175,523,680 -0.04(-0.45%)
Nov 05, 2010 7.826 8.036 7.806 7.985 323,121,376 +0.18(+2.29%)
Nov 04, 2010 7.631 7.821 7.626 7.806 324,786,752 +0.25(+3.33%)
Nov 03, 2010 7.488 7.560 7.431 7.554 211,093,728 +0.07(+0.99%)
Nov 02, 2010 7.506 7.513 7.462 7.480 106,249,072 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.