Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,131.47 -16.78 (-1.46%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.105 3.137 3.064 3.121 78,594,568 -0.03(-1.03%)
Nov 29, 2010 3.105 3.165 3.091 3.153 51,041,112 +0.03(+1.10%)
Nov 26, 2010 3.155 3.174 3.119 3.119 15,602,489 -0.04(-1.23%)
Nov 24, 2010 3.114 3.158 3.158 3.158 43,374,916 +0.08(+2.46%)
Nov 23, 2010 3.119 3.151 3.059 3.082 49,911,848 -0.07(-2.33%)
Nov 22, 2010 3.133 3.174 3.105 3.155 50,233,260 +0.00(+0.06%)
Nov 19, 2010 3.048 3.165 3.043 3.154 78,123,048 +0.10(+3.24%)
Nov 18, 2010 3.002 3.084 3.002 3.055 108,263,112 +0.09(+3.10%)
Nov 17, 2010 2.912 2.997 2.885 2.963 60,151,852 +0.05(+1.63%)
Nov 16, 2010 2.954 2.995 2.910 2.915 80,602,688 -0.09(-2.96%)
Nov 15, 2010 3.055 3.098 2.997 3.004 79,969,592 -0.04(-1.20%)
Nov 12, 2010 3.002 3.137 2.988 3.041 233,576,800 +0.15(+5.15%)
Nov 11, 2010 2.853 2.940 2.814 2.892 117,961,448 -0.03(-1.01%)
Nov 10, 2010 2.908 2.922 2.866 2.922 56,799,976 +0.03(+1.19%)
Nov 09, 2010 2.903 2.926 2.871 2.887 69,149,920 -0.02(-0.53%)
Nov 08, 2010 2.889 2.928 2.866 2.903 65,972,400 +0.01(+0.42%)
Nov 05, 2010 2.864 2.917 2.850 2.891 80,149,832 +0.05(+1.65%)
Nov 04, 2010 2.866 2.896 2.839 2.844 76,242,712 +0.00(+0.16%)
Nov 03, 2010 2.837 2.857 2.763 2.839 73,232,416 +0.02(+0.77%)
Nov 02, 2010 2.772 2.864 2.756 2.817 63,343,180 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.