Indicators

Neogenomics Inc (NQ: NEO )

15.13 -0.44 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.540	3.570	3.430	3.500	0	-0.02(-0.57%)
Nov 27, 2013	3.460	3.530	3.350	3.520	0	+0.04(+1.15%)
Nov 26, 2013	3.490	3.530	3.420	3.480	0	-0.02(-0.57%)
Nov 25, 2013	3.550	3.630	3.450	3.500	341,228	-0.05(-1.41%)
Nov 22, 2013	3.640	3.640	3.540	3.550	0	-0.08(-2.20%)
Nov 21, 2013	3.610	3.660	3.550	3.630	241,227	+0.00(+0.00%)
Nov 20, 2013	3.780	3.780	3.580	3.630	0	-0.09(-2.42%)
Nov 19, 2013	3.670	3.860	3.650	3.720	126,641	-0.04(-1.06%)
Nov 18, 2013	3.940	3.940	3.740	3.760	0	-0.04(-1.05%)
Nov 15, 2013	3.700	3.800	3.630	3.800	0	+0.13(+3.54%)
Nov 14, 2013	3.690	3.730	3.620	3.670	568,391	+0.09(+2.51%)
Nov 12, 2013	3.740	3.750	3.543	3.580	0	-0.16(-4.28%)
Nov 11, 2013	3.810	3.840	3.700	3.740	0	-0.08(-2.09%)
Nov 08, 2013	3.770	3.840	3.700	3.820	0	+0.05(+1.33%)
Nov 07, 2013	3.820	3.840	3.710	3.770	138,170	+0.00(+0.00%)
Nov 06, 2013	3.820	3.850	3.725	3.770	86,117	+0.00(+0.00%)
Nov 05, 2013	3.790	3.840	3.700	3.770	184,321	-0.02(-0.53%)
Nov 04, 2013	3.700	3.940	3.660	3.790	499,604	+0.20(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.