Indicators

Papa John's Intl (NQ: PZZA )

55.02 -2.11 (-3.69%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.90	37.02	36.42	36.43	0	-0.23(-0.63%)
Nov 27, 2013	36.73	36.86	36.50	36.66	0	+0.03(+0.08%)
Nov 26, 2013	36.86	37.13	36.44	36.63	0	-0.09(-0.26%)
Nov 25, 2013	37.20	37.24	36.69	36.72	279,768	-0.21(-0.58%)
Nov 22, 2013	36.62	37.15	36.19	36.94	0	+0.31(+0.84%)
Nov 21, 2013	35.52	36.75	35.52	36.63	302,368	+1.30(+3.67%)
Nov 20, 2013	35.06	35.55	35.06	35.33	0	+0.23(+0.65%)
Nov 19, 2013	34.68	35.32	34.32	35.10	342,350	+0.54(+1.55%)
Nov 18, 2013	33.70	34.69	33.70	34.57	0	+1.00(+2.99%)
Nov 15, 2013	33.64	33.83	33.40	33.56	0	-0.10(-0.31%)
Nov 14, 2013	33.80	33.88	33.56	33.67	0	-0.03(-0.08%)
Nov 13, 2013	33.02	33.88	33.01	33.69	0	+0.55(+1.67%)
Nov 12, 2013	32.92	33.31	32.83	33.14	0	+0.15(+0.46%)
Nov 11, 2013	33.11	33.21	32.83	32.99	0	-0.08(-0.23%)
Nov 08, 2013	32.63	33.21	32.63	33.07	0	+0.46(+1.42%)
Nov 07, 2013	33.25	33.27	32.37	32.60	241,543	-0.42(-1.26%)
Nov 06, 2013	33.38	33.70	32.77	33.02	354,360	-0.24(-0.74%)
Nov 05, 2013	32.72	33.37	32.51	33.26	0	+0.50(+1.54%)
Nov 04, 2013	32.30	32.89	32.05	32.76	211,309	+0.65(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.