Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.12	17.19	16.51	16.55	1,793,712	-1.17(-6.61%)
Nov 26, 2014	17.89	17.72	17.72	17.72	118,142	-0.22(-1.24%)
Nov 25, 2014	18.30	18.30	17.91	17.94	118,518	-0.29(-1.62%)
Nov 24, 2014	18.38	18.42	18.16	18.24	98,154	-0.13(-0.70%)
Nov 21, 2014	18.41	18.51	18.26	18.37	164,993	+0.23(+1.27%)
Nov 20, 2014	17.89	18.16	17.89	18.14	97,418	+0.22(+1.24%)
Nov 19, 2014	17.83	17.96	17.69	17.92	141,393	+0.09(+0.49%)
Nov 18, 2014	17.83	17.95	17.74	17.83	75,793	+0.01(+0.03%)
Nov 17, 2014	17.86	17.91	17.74	17.82	90,580	-0.09(-0.48%)
Nov 14, 2014	17.81	17.93	17.71	17.91	66,875	+0.19(+1.05%)
Nov 13, 2014	17.92	17.92	17.47	17.72	166,038	-0.24(-1.36%)
Nov 12, 2014	18.07	18.19	17.95	17.97	102,632	-0.15(-0.83%)
Nov 11, 2014	18.10	18.17	17.92	18.12	186,205	+0.06(+0.32%)
Nov 10, 2014	18.46	18.48	18.02	18.06	156,657	-0.18(-0.99%)
Nov 07, 2014	18.06	18.36	18.06	18.24	136,413	+0.24(+1.36%)
Nov 06, 2014	17.74	17.99	17.64	17.99	72,975	+0.22(+1.21%)
Nov 05, 2014	17.71	17.85	17.54	17.78	110,061	+0.29(+1.69%)
Nov 04, 2014	17.74	17.74	17.35	17.48	171,608	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.