Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.340 9.350 8.920 8.940 392,344 -0.42(-4.49%)
Nov 29, 2016 9.240 9.460 9.121 9.360 240,047 +0.10(+1.08%)
Nov 28, 2016 9.470 9.500 9.140 9.260 234,539 -0.21(-2.22%)
Nov 25, 2016 9.450 9.600 9.330 9.470 324,940 +0.06(+0.64%)
Nov 23, 2016 9.410 9.410 9.410 0 +0.25(+2.73%)
Nov 22, 2016 9.150 9.160 8.871 9.160 329,206 +0.04(+0.44%)
Nov 21, 2016 9.150 9.150 8.860 9.120 282,868 +0.02(+0.22%)
Nov 18, 2016 8.920 9.100 8.857 9.100 239,386 +0.21(+2.36%)
Nov 17, 2016 8.990 9.010 8.606 8.890 220,302 -0.07(-0.78%)
Nov 16, 2016 8.940 9.030 8.820 8.960 279,725 -0.19(-2.08%)
Nov 15, 2016 8.880 9.160 8.800 9.150 375,542 +0.23(+2.58%)
Nov 14, 2016 8.990 9.000 8.800 8.920 322,481 +0.01(+0.11%)
Nov 11, 2016 8.430 8.940 8.240 8.910 488,526 +0.48(+5.69%)
Nov 10, 2016 8.420 8.470 8.180 8.430 325,647 +0.14(+1.69%)
Nov 09, 2016 8.230 8.320 8.230 8.290 386,224 +0.08(+0.97%)
Nov 08, 2016 8.130 8.240 7.900 8.210 298,852 +0.02(+0.24%)
Nov 07, 2016 7.970 8.220 7.970 8.190 396,191 +0.18(+2.25%)
Nov 04, 2016 7.670 8.040 7.670 8.010 332,907 +0.28(+3.62%)
Nov 03, 2016 7.830 7.887 7.640 7.730 483,996 -0.11(-1.40%)
Nov 02, 2016 7.990 8.000 7.820 7.840 253,034 -0.13(-1.63%)
Nov 01, 2016 8.050 8.050 7.860 7.970 311,370 -0.09(-1.12%)
Oct 31, 2016 8.100 8.100 7.902 8.060 375,704 +0.01(+0.12%)
Oct 28, 2016 8.150 8.300 7.890 8.050 630,656 -0.12(-1.47%)
Oct 27, 2016 7.350 8.190 7.212 8.170 1,669,840 +1.04(+14.59%)
Oct 26, 2016 7.220 7.660 6.900 7.130 1,098,038 -0.19(-2.60%)
Oct 25, 2016 7.490 7.580 7.230 7.320 495,271 -0.18(-2.40%)
Oct 24, 2016 7.650 7.830 7.490 7.500 236,479 -0.09(-1.19%)
Oct 21, 2016 7.750 7.780 7.590 7.590 206,021 -0.24(-3.07%)
Oct 20, 2016 7.620 7.960 7.620 7.830 227,486 +0.16(+2.09%)
Oct 19, 2016 7.720 7.800 7.600 7.670 244,894 -0.07(-0.90%)
Oct 18, 2016 7.590 7.740 7.510 7.740 173,343 +0.23(+3.06%)
Oct 17, 2016 7.380 7.590 7.380 7.510 231,654 +0.13(+1.76%)
Oct 14, 2016 7.300 7.444 7.180 7.380 448,785 +0.09(+1.23%)
Oct 13, 2016 7.680 7.700 7.250 7.290 371,004 -0.39(-5.08%)
Oct 12, 2016 8.070 8.080 7.670 7.680 376,910 -0.39(-4.83%)
Oct 11, 2016 8.200 8.210 7.930 8.070 138,402 -0.19(-2.30%)
Oct 10, 2016 7.990 8.370 7.990 8.260 174,170 +0.24(+2.99%)
Oct 07, 2016 8.070 8.090 7.885 8.020 176,197 -0.06(-0.74%)
Oct 06, 2016 8.210 8.230 7.975 8.080 195,760 -0.14(-1.70%)
Oct 05, 2016 8.250 8.475 8.190 8.220 241,830 +0.00(+0.00%)
Oct 04, 2016 8.190 8.600 8.150 8.220 359,175 +0.15(+1.80%)
Oct 03, 2016 8.170 8.200 8.020 8.075 130,592 -0.15(-1.76%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.