Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.100 7.150 6.950 7.100 63,511 +0.10(+1.43%)
Nov 29, 2016 7.300 7.400 7.000 7.000 121,706 -0.30(-4.11%)
Nov 28, 2016 7.700 7.700 7.300 7.300 118,404 -0.40(-5.19%)
Nov 25, 2016 7.660 7.800 7.550 7.700 51,051 +0.00(+0.00%)
Nov 23, 2016 7.700 7.700 7.700 0 -0.40(-4.94%)
Nov 22, 2016 8.100 8.225 7.750 8.100 87,094 +0.05(+0.62%)
Nov 21, 2016 8.150 8.950 7.800 8.050 104,624 -0.10(-1.23%)
Nov 18, 2016 8.750 9.227 8.050 8.150 141,542 -0.60(-6.86%)
Nov 17, 2016 8.250 9.200 8.250 8.750 118,279 +0.45(+5.42%)
Nov 16, 2016 8.300 8.500 8.060 8.300 95,214 -0.15(-1.78%)
Nov 15, 2016 8.350 8.550 8.050 8.450 140,959 +0.10(+1.20%)
Nov 14, 2016 8.250 8.450 7.950 8.350 250,967 +0.25(+3.09%)
Nov 11, 2016 6.600 8.200 6.600 8.100 358,746 +1.00(+14.08%)
Nov 10, 2016 7.850 6.350 7.100 469,022 +0.75(+11.81%)
Nov 09, 2016 5.950 6.950 5.900 6.350 316,706 +0.65(+11.40%)
Nov 08, 2016 5.450 5.850 5.400 5.700 71,540 +0.20(+3.64%)
Nov 07, 2016 5.400 6.250 5.400 5.500 138,112 +0.20(+3.77%)
Nov 04, 2016 5.400 5.800 5.300 5.300 124,397 -0.20(-3.64%)
Nov 03, 2016 5.750 5.750 5.400 5.500 75,698 -0.25(-4.35%)
Nov 02, 2016 5.900 5.950 5.750 5.750 88,134 -0.15(-2.54%)
Nov 01, 2016 5.950 6.000 5.510 5.900 56,349 +0.00(+0.00%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Oct 03, 2016 6.620 6.630 6.440 6.625 141,370 +0.04(+0.68%)
Sep 30, 2016 6.530 6.650 6.380 6.580 155,909 +0.06(+0.92%)
Sep 29, 2016 6.970 7.120 6.510 6.520 128,177 -0.41(-5.92%)
Sep 28, 2016 6.750 6.940 6.605 6.930 160,159 +0.17(+2.51%)
Sep 27, 2016 6.690 6.800 6.500 6.760 130,714 +0.03(+0.45%)
Sep 26, 2016 7.100 7.150 6.640 6.730 264,025 -0.41(-5.74%)
Sep 23, 2016 6.890 7.220 6.890 7.140 205,887 +0.25(+3.63%)
Sep 22, 2016 6.720 7.112 6.720 6.890 285,233 +0.13(+1.92%)
Sep 21, 2016 7.260 7.260 6.640 6.760 228,001 -0.50(-6.82%)
Sep 20, 2016 7.550 7.730 7.250 7.255 209,760 -0.29(-3.91%)
Sep 19, 2016 8.370 8.370 7.510 7.550 154,870 -0.80(-9.58%)
Sep 16, 2016 8.050 8.880 7.860 8.350 339,643 +0.31(+3.86%)
Sep 15, 2016 7.800 8.540 7.715 8.040 141,533 +0.29(+3.74%)
Sep 14, 2016 7.510 7.880 7.480 7.750 147,250 +0.28(+3.75%)
Sep 13, 2016 7.670 7.750 7.320 7.470 101,283 -0.34(-4.35%)
Sep 12, 2016 7.540 7.850 7.340 7.810 114,038 +0.21(+2.76%)
Sep 09, 2016 7.720 7.890 7.580 7.600 102,438 -0.18(-2.31%)
Sep 08, 2016 7.190 7.790 7.180 7.780 159,056 +0.61(+8.51%)
Sep 07, 2016 7.060 7.200 7.000 7.170 102,324 +0.12(+1.70%)
Sep 06, 2016 7.050 7.180 6.710 7.050 309,567 +0.05(+0.71%)
Sep 02, 2016 7.120 7.000 7.000 7.000 248,300 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.