Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	261.60	264.64	260.48	264.64	1,079,931	+5.28(+2.04%)
Nov 27, 2019	258.56	259.52	257.60	259.36	1,189,743	-1.28(-0.49%)
Nov 26, 2019	262.40	264.00	259.20	260.64	1,823,653	-3.84(-1.45%)
Nov 25, 2019	270.40	270.40	263.36	264.48	1,763,367	-12.00(-4.34%)
Nov 22, 2019	280.16	283.20	276.16	276.48	1,665,075	-8.16(-2.87%)
Nov 21, 2019	282.08	290.24	281.44	284.64	1,933,689	+0.64(+0.23%)
Nov 20, 2019	282.08	294.24	278.08	284.00	2,869,045	+2.88(+1.02%)
Nov 19, 2019	276.64	282.56	275.52	281.12	1,888,509	+3.04(+1.09%)
Nov 18, 2019	278.40	281.28	276.16	278.08	1,532,214	-0.32(-0.11%)
Nov 15, 2019	286.40	287.68	278.08	278.40	2,349,956	-12.48(-4.29%)
Nov 14, 2019	296.48	299.04	290.88	290.88	1,396,451	-3.68(-1.25%)
Nov 13, 2019	296.80	298.08	292.48	294.56	1,768,742	+0.96(+0.33%)
Nov 12, 2019	294.88	296.48	291.20	293.60	1,681,080	-3.52(-1.18%)
Nov 11, 2019	304.00	305.28	294.40	297.12	1,449,126	-1.12(-0.38%)
Nov 08, 2019	305.44	308.48	298.00	298.24	1,729,106	-6.40(-2.10%)
Nov 07, 2019	301.28	307.04	300.80	304.64	1,965,572	-2.88(-0.94%)
Nov 06, 2019	309.12	313.76	306.56	307.52	1,790,147	-1.12(-0.36%)
Nov 05, 2019	304.00	309.28	303.20	308.64	1,427,654	+6.24(+2.06%)
Nov 04, 2019	297.76	304.96	296.80	302.40	1,446,505	+0.48(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.