Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 26, 2019	0.0007	0.0007	0.0007	0.0007	6,465,775	+0.00(+0.00%)
Nov 25, 2019	0.0006	0.0007	0.0006	0.0007	70,200	+0.00(+0.00%)
Nov 22, 2019	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+16.67%)
Nov 21, 2019	0.0007	0.0007	0.0006	0.0006	1,377,857	-0.00(-14.29%)
Nov 19, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Nov 18, 2019	0.0007	0.0008	0.0007	0.0008	8,043,999	+0.00(+0.00%)
Nov 13, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Nov 12, 2019	0.0008	0.0008	0.0007	0.0007	4,983,622	-0.00(-12.50%)
Nov 11, 2019	0.0008	0.0008	0.0008	0.0008	400,000	+0.00(+0.00%)
Nov 08, 2019	0.0008	0.0008	0.0008	0.0008	2,000,000	-0.00(-11.11%)
Nov 05, 2019		0.0009	0.0009	0.0009	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.