Indicators

Cardinal Health (NY: CAH )

102.17 -0.87 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.62	47.92	47.47	47.72	961,158	-0.16(-0.34%)
Nov 27, 2019	47.00	47.91	46.95	47.88	2,293,678	+0.88(+1.87%)
Nov 26, 2019	48.76	48.76	46.61	47.00	6,425,768	-1.86(-3.80%)
Nov 25, 2019	48.55	48.98	48.23	48.86	2,434,703	+0.57(+1.19%)
Nov 22, 2019	47.98	48.54	47.91	48.29	2,377,869	+0.45(+0.94%)
Nov 21, 2019	48.05	48.23	47.57	47.84	2,653,342	-0.21(-0.43%)
Nov 20, 2019	47.96	48.39	47.77	48.04	3,098,171	-0.23(-0.48%)
Nov 19, 2019	48.76	48.88	48.25	48.28	2,464,548	-0.29(-0.59%)
Nov 18, 2019	48.68	49.15	48.39	48.57	3,136,831	-0.20(-0.41%)
Nov 15, 2019	47.63	48.79	47.47	48.76	3,890,303	+1.29(+2.72%)
Nov 14, 2019	47.56	47.98	47.33	47.47	4,973,358	-0.03(-0.07%)
Nov 13, 2019	46.66	47.64	46.42	47.51	3,914,322	+0.66(+1.41%)
Nov 12, 2019	46.51	46.99	46.42	46.85	3,959,206	+0.30(+0.65%)
Nov 11, 2019	46.13	46.58	45.80	46.54	4,088,158	-0.06(-0.13%)
Nov 08, 2019	45.91	46.70	45.35	46.61	3,882,230	+0.48(+1.03%)
Nov 07, 2019	47.03	47.48	45.69	46.13	5,505,308	+1.53(+3.44%)
Nov 06, 2019	44.65	45.05	44.23	44.59	3,508,413	-0.06(-0.14%)
Nov 05, 2019	45.09	45.71	44.63	44.65	3,588,959	-0.21(-0.46%)
Nov 04, 2019	43.92	44.98	43.79	44.86	2,751,536	+1.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.