Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.03 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.88	23.88	23.88	23.88	89	-0.48(-1.99%)
Nov 27, 2020	24.37	24.37	24.37	24.37	0	+0.08(+0.31%)
Nov 25, 2020	24.27	24.39	24.27	24.29	4,867	-0.10(-0.39%)
Nov 24, 2020	24.39	24.39	24.39	24.39	0	+0.38(+1.59%)
Nov 23, 2020	24.01	24.01	24.01	24.01	5	+0.25(+1.06%)
Nov 20, 2020	23.85	23.85	23.75	23.75	113	-0.03(-0.13%)
Nov 19, 2020	23.78	23.78	23.78	23.78	0	-0.08(-0.34%)
Nov 18, 2020	23.96	23.96	23.87	23.87	209	+0.01(+0.06%)
Nov 17, 2020	23.85	23.85	23.85	23.85	113	+0.03(+0.11%)
Nov 16, 2020	23.82	23.82	23.82	23.82	56	+0.51(+2.18%)
Nov 13, 2020	23.32	23.32	23.32	23.32	0	+0.40(+1.72%)
Nov 12, 2020	22.92	22.92	22.92	22.92	1	-0.23(-0.98%)
Nov 11, 2020	23.15	23.15	23.15	23.15	93	+0.22(+0.94%)
Nov 10, 2020	22.93	22.93	22.93	22.93	134	+0.16(+0.70%)
Nov 09, 2020	22.77	22.77	22.77	22.77	0	+0.34(+1.52%)
Nov 06, 2020	22.43	22.43	22.43	22.43	113	+0.15(+0.67%)
Nov 05, 2020	22.28	22.28	22.28	22.28	0	+0.48(+2.22%)
Nov 04, 2020	21.80	21.80	21.80	21.80	4	+0.40(+1.88%)
Nov 03, 2020	21.35	21.40	21.35	21.40	339	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.