Indicators

Caesars Entertainment Inc (NQ: CZR )

36.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.69	69.76	66.72	68.12	2,023,173	-1.98(-2.82%)
Nov 27, 2020	69.72	71.02	69.28	70.10	1,244,500	+0.73(+1.05%)
Nov 25, 2020	67.24	69.55	66.85	69.37	3,512,400	-0.73(-1.04%)
Nov 24, 2020	68.00	71.65	67.69	70.10	4,820,956	+3.20(+4.78%)
Nov 23, 2020	64.29	67.16	63.07	66.90	3,526,476	+2.89(+4.51%)
Nov 20, 2020	64.79	66.12	63.82	64.01	1,920,400	-1.72(-2.62%)
Nov 19, 2020	64.15	66.22	62.52	65.73	2,952,206	+1.93(+3.03%)
Nov 18, 2020	64.52	66.13	63.08	63.80	3,750,764	+0.07(+0.11%)
Nov 17, 2020	62.34	64.21	61.51	63.73	2,327,626	+0.54(+0.85%)
Nov 16, 2020	64.05	64.05	61.01	63.19	3,730,679	+1.81(+2.95%)
Nov 13, 2020	59.60	61.86	58.83	61.38	2,703,100	+3.60(+6.23%)
Nov 12, 2020	57.40	60.94	57.12	57.78	2,888,886	-1.19(-2.02%)
Nov 11, 2020	60.44	60.78	56.76	58.97	3,875,609	-1.31(-2.17%)
Nov 10, 2020	62.80	64.79	60.10	60.28	5,708,180	-2.80(-4.44%)
Nov 09, 2020	64.74	74.92	60.73	63.08	8,330,282	+6.19(+10.88%)
Nov 06, 2020	54.95	58.56	54.04	56.89	4,497,500	+0.76(+1.35%)
Nov 05, 2020	53.28	56.39	53.28	56.13	5,009,295	+3.93(+7.53%)
Nov 04, 2020	50.99	52.82	49.28	52.20	3,042,108	+2.09(+4.17%)
Nov 03, 2020	47.52	50.67	47.27	50.11	3,272,775	+3.45(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.