Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 787.25 0 -35.00(-4.26%)
Nov 29, 2021 822.25 0 -22.75(-2.69%)
Nov 27, 2021 833.00 845.25 823.25 845.00 0 +0.00(+0.00%)
Nov 26, 2021 833.00 845.25 823.25 845.00 0 +4.75(+0.57%)
Nov 25, 2021 840.25 0 -10.00(-1.18%)
Nov 24, 2021 850.25 0 +0.00(+0.00%)
Nov 23, 2021 850.25 0 -7.25(-0.85%)
Nov 22, 2021 857.50 0 +34.25(+4.16%)
Nov 20, 2021 821.00 830.75 813.50 823.25 0 +0.00(+0.00%)
Nov 19, 2021 821.00 830.75 813.50 823.25 0 +0.25(+0.03%)
Nov 18, 2021 823.00 0 +0.75(+0.09%)
Nov 17, 2021 822.25 0 +12.00(+1.48%)
Nov 16, 2021 810.25 0 -16.00(-1.94%)
Nov 15, 2021 826.25 0 +9.25(+1.13%)
Nov 13, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 12, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 11, 2021 817.00 0 +14.00(+1.74%)
Nov 10, 2021 803.00 0 +24.50(+3.15%)
Nov 09, 2021 778.50 0 +10.50(+1.37%)
Nov 08, 2021 768.00 0 +0.25(+0.03%)
Nov 06, 2021 774.75 781.50 765.50 767.75 0 +0.00(+0.00%)
Nov 05, 2021 774.75 781.50 765.50 767.75 0 +1.25(+0.16%)
Nov 04, 2021 766.50 0 -14.50(-1.86%)
Nov 03, 2021 781.00 0 -10.50(-1.33%)
Nov 02, 2021 791.50 0 -5.75(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.