Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 119.46 120.29 115.29 115.83 905,987 -4.08(-3.40%)
Nov 29, 2021 122.47 123.69 119.71 119.91 440,845 -2.50(-2.04%)
Nov 26, 2021 125.81 129.02 121.96 122.41 414,442 -4.75(-3.74%)
Nov 24, 2021 122.11 127.26 122.11 127.16 345,475 +3.16(+2.54%)
Nov 23, 2021 124.02 125.63 121.81 124.00 391,963 +0.02(+0.02%)
Nov 22, 2021 125.92 127.66 123.42 123.99 360,771 -2.43(-1.92%)
Nov 19, 2021 125.20 127.29 125.02 126.42 305,758 +1.22(+0.97%)
Nov 18, 2021 123.35 125.50 124.98 125.20 241,865 +2.03(+1.65%)
Nov 17, 2021 122.45 124.27 121.62 123.17 334,957 +0.31(+0.25%)
Nov 16, 2021 124.33 124.81 122.29 122.86 311,966 -1.42(-1.14%)
Nov 15, 2021 124.65 125.02 123.04 124.27 446,028 +0.64(+0.51%)
Nov 12, 2021 121.70 124.46 121.70 123.64 396,860 +0.16(+0.13%)
Nov 11, 2021 122.09 124.46 121.48 123.47 301,535 +1.40(+1.14%)
Nov 10, 2021 124.61 122.08 330,376 -3.31(-2.64%)
Nov 09, 2021 124.14 128.21 123.51 125.38 376,279 +1.75(+1.41%)
Nov 08, 2021 125.54 127.17 122.75 123.64 451,998 -1.72(-1.37%)
Nov 05, 2021 128.78 129.57 123.83 125.35 923,192 -7.32(-5.51%)
Nov 04, 2021 123.18 133.30 122.62 132.67 1,299,100 +15.86(+13.58%)
Nov 03, 2021 118.26 121.93 115.22 116.81 867,905 -1.07(-0.91%)
Nov 02, 2021 119.39 119.39 115.81 117.88 304,375 -1.29(-1.08%)
Nov 01, 2021 117.69 119.35 117.58 119.17 309,812 +1.59(+1.35%)
Oct 29, 2021 114.85 117.89 114.59 117.58 357,191 +2.27(+1.96%)
Oct 28, 2021 113.49 115.57 113.38 115.31 367,508 +1.91(+1.68%)
Oct 27, 2021 112.99 114.97 112.39 113.41 305,670 +0.97(+0.86%)
Oct 26, 2021 115.05 111.61 112.44 335,893 -2.26(-1.97%)
Oct 25, 2021 114.67 114.69 405,320 -0.23(-0.20%)
Oct 22, 2021 113.58 115.36 113.51 114.92 359,449 +0.20(+0.17%)
Oct 21, 2021 115.11 115.22 113.97 114.72 233,793 +0.13(+0.12%)
Oct 20, 2021 115.41 117.22 114.23 114.59 249,397 -1.52(-1.31%)
Oct 19, 2021 117.42 117.64 115.49 116.11 251,059 -1.45(-1.23%)
Oct 18, 2021 115.39 118.37 114.67 117.56 292,120 +1.58(+1.36%)
Oct 15, 2021 120.97 120.97 115.52 115.97 290,251 -2.83(-2.39%)
Oct 14, 2021 117.08 121.57 115.91 118.81 483,655 -0.21(-0.17%)
Oct 13, 2021 119.73 119.79 117.91 119.02 258,603 -0.72(-0.60%)
Oct 12, 2021 119.77 121.18 117.75 119.73 283,894 +2.14(+1.82%)
Oct 11, 2021 117.85 119.83 117.16 117.59 181,747 -0.43(-0.36%)
Oct 08, 2021 120.73 120.73 118.00 118.02 175,562 -2.71(-2.24%)
Oct 07, 2021 121.27 123.02 120.44 120.73 232,424 -0.26(-0.21%)
Oct 06, 2021 119.22 121.13 117.24 120.99 295,980 +2.36(+1.99%)
Oct 05, 2021 119.87 120.81 118.49 118.63 251,665 -1.19(-1.00%)
Oct 04, 2021 120.76 121.27 118.01 119.82 193,975 -1.44(-1.19%)
Oct 01, 2021 121.16 122.40 118.46 121.26 298,609 +0.93(+0.77%)
Sep 30, 2021 122.32 123.27 120.00 120.33 311,156 -1.24(-1.02%)
Sep 29, 2021 117.54 123.35 117.54 121.57 485,361 +2.95(+2.48%)
Sep 28, 2021 121.31 121.43 118.37 118.63 261,140 -3.30(-2.70%)
Sep 27, 2021 122.66 123.06 120.73 121.92 293,314 -0.99(-0.81%)
Sep 24, 2021 122.46 124.00 122.39 122.92 233,202 +0.58(+0.47%)
Sep 23, 2021 121.89 123.79 121.89 122.34 304,304 +0.47(+0.39%)
Sep 22, 2021 122.88 123.92 121.66 121.87 264,153 -0.81(-0.66%)
Sep 21, 2021 121.81 123.92 121.66 122.67 304,189 +0.86(+0.71%)
Sep 20, 2021 121.26 123.00 120.78 121.81 308,380 -0.54(-0.44%)
Sep 17, 2021 124.00 125.43 121.70 122.35 659,499 -1.26(-1.02%)
Sep 16, 2021 123.37 124.87 122.64 123.61 272,736 +0.22(+0.18%)
Sep 15, 2021 121.60 124.57 119.41 123.39 435,120 +2.28(+1.89%)
Sep 14, 2021 122.17 122.32 120.83 121.11 227,249 -0.81(-0.66%)
Sep 13, 2021 123.31 123.31 121.08 121.92 197,868 -0.70(-0.57%)
Sep 10, 2021 123.04 124.56 122.06 122.62 212,073 +0.64(+0.52%)
Sep 09, 2021 121.31 122.85 121.31 121.98 272,831 +0.50(+0.41%)
Sep 08, 2021 123.80 124.43 121.44 121.48 286,441 -1.93(-1.57%)
Sep 07, 2021 124.05 124.41 122.28 123.41 322,582 -0.20(-0.16%)
Sep 03, 2021 122.51 123.74 122.09 123.61 261,795 +0.45(+0.36%)
Sep 02, 2021 123.51 125.21 122.46 123.17 411,627 +0.26(+0.21%)
Sep 01, 2021 120.78 123.28 120.20 122.91 621,988 +2.07(+1.71%)
Aug 31, 2021 118.99 121.05 118.50 120.84 319,230 +1.86(+1.56%)
Aug 30, 2021 117.91 119.43 117.65 118.99 251,935 +0.52(+0.44%)
Aug 27, 2021 117.86 119.12 117.70 118.47 336,026 +0.34(+0.29%)
Aug 26, 2021 116.36 118.51 115.92 118.12 248,713 +1.16(+0.99%)
Aug 25, 2021 117.40 118.17 116.86 116.97 228,819 -0.09(-0.07%)
Aug 24, 2021 117.05 117.69 115.34 117.05 395,783 +0.45(+0.38%)
Aug 23, 2021 116.33 116.84 114.81 116.61 493,909 +0.29(+0.25%)
Aug 20, 2021 118.98 118.98 114.26 116.31 597,352 -4.50(-3.72%)
Aug 19, 2021 120.12 121.71 119.41 120.81 301,472 +0.17(+0.14%)
Aug 18, 2021 121.74 123.28 120.54 120.64 313,852 -0.55(-0.45%)
Aug 17, 2021 119.69 122.30 119.69 121.19 354,153 +0.77(+0.64%)
Aug 16, 2021 119.69 121.31 117.87 120.43 391,656 -0.49(-0.41%)
Aug 13, 2021 117.77 121.26 117.22 120.92 539,798 +2.18(+1.84%)
Aug 12, 2021 114.53 119.26 114.35 118.74 622,105 +3.68(+3.20%)
Aug 11, 2021 113.25 115.22 112.69 115.06 369,178 +1.51(+1.33%)
Aug 10, 2021 111.61 113.57 110.87 113.54 642,385 +2.03(+1.82%)
Aug 09, 2021 112.52 113.17 111.49 111.51 374,462 -1.76(-1.55%)
Aug 06, 2021 113.86 115.84 110.61 113.27 640,245 +0.09(+0.08%)
Aug 05, 2021 108.89 113.18 108.89 113.17 956,175 +4.37(+4.01%)
Aug 04, 2021 109.18 110.04 108.05 108.81 395,776 -0.57(-0.52%)
Aug 03, 2021 108.35 110.34 105.75 109.38 354,419 +1.70(+1.58%)
Aug 02, 2021 108.67 108.67 106.58 107.67 520,869 -0.16(-0.15%)
Jul 30, 2021 108.65 109.52 107.45 107.84 224,013 -0.99(-0.91%)
Jul 29, 2021 108.75 110.25 108.31 108.83 258,847 +0.03(+0.03%)
Jul 28, 2021 109.01 109.46 106.75 108.80 390,267 -0.71(-0.65%)
Jul 27, 2021 109.61 109.61 107.52 109.51 231,168 +0.15(+0.14%)
Jul 26, 2021 111.58 111.97 108.90 109.36 378,178 -2.12(-1.90%)
Jul 23, 2021 112.19 112.79 110.18 111.47 351,111 -1.23(-1.09%)
Jul 22, 2021 105.83 113.03 105.60 112.70 714,838 +7.19(+6.82%)
Jul 21, 2021 105.78 107.44 104.78 105.51 347,861 +0.37(+0.35%)
Jul 20, 2021 104.66 106.57 103.50 105.14 387,075 +1.47(+1.41%)
Jul 19, 2021 100.61 103.79 100.26 103.68 373,143 +1.25(+1.22%)
Jul 16, 2021 104.19 105.08 102.34 102.43 236,011 -1.14(-1.10%)
Jul 15, 2021 104.89 104.91 102.08 103.57 274,688 -1.12(-1.07%)
Jul 14, 2021 105.11 106.05 104.57 104.70 265,707 +0.02(+0.02%)
Jul 13, 2021 103.37 105.77 103.37 104.68 291,684 +0.64(+0.62%)
Jul 12, 2021 105.78 107.10 103.36 104.04 399,978 -0.85(-0.81%)
Jul 09, 2021 101.79 105.13 101.58 104.89 491,286 +4.14(+4.11%)
Jul 08, 2021 98.94 101.96 97.69 100.75 563,341 +1.51(+1.52%)
Jul 07, 2021 99.02 99.67 98.27 99.24 497,900 +0.05(+0.05%)
Jul 06, 2021 98.41 99.46 97.90 99.19 216,810 -0.29(-0.29%)
Jul 02, 2021 98.97 99.73 97.91 99.48 188,950 +1.23(+1.25%)
Jul 01, 2021 98.89 99.42 97.66 98.25 266,320 -0.43(-0.44%)
Jun 30, 2021 98.86 99.66 98.52 98.69 295,642 -0.25(-0.25%)
Jun 29, 2021 98.58 99.89 98.47 98.93 173,524 +0.24(+0.24%)
Jun 28, 2021 97.33 98.99 96.74 98.70 264,357 +1.29(+1.33%)
Jun 25, 2021 98.98 99.43 97.23 97.40 525,696 -1.42(-1.43%)
Jun 24, 2021 99.71 100.21 98.74 98.82 214,180 -0.29(-0.30%)
Jun 23, 2021 99.14 100.12 98.75 99.11 310,262 +0.06(+0.06%)
Jun 22, 2021 99.00 100.00 98.57 99.06 302,556 -0.41(-0.41%)
Jun 21, 2021 98.51 100.11 97.69 99.46 578,385 +1.34(+1.37%)
Jun 18, 2021 97.81 98.53 96.57 98.12 587,735 +0.29(+0.30%)
Jun 17, 2021 95.98 98.65 94.65 97.83 457,510 +1.90(+1.98%)
Jun 16, 2021 95.25 96.11 94.02 95.93 340,366 +0.43(+0.45%)
Jun 15, 2021 96.31 96.92 95.26 95.50 226,575 -0.72(-0.75%)
Jun 14, 2021 97.03 97.40 95.91 96.22 221,019 -0.71(-0.73%)
Jun 11, 2021 95.97 97.03 95.53 96.93 202,003 +1.24(+1.29%)
Jun 10, 2021 96.23 97.15 95.44 95.69 446,553 -0.29(-0.31%)
Jun 09, 2021 94.49 97.01 94.49 95.99 590,809 +0.79(+0.83%)
Jun 08, 2021 91.55 95.84 91.36 95.19 730,533 +4.13(+4.53%)
Jun 07, 2021 89.66 91.06 88.88 91.06 279,670 +1.53(+1.71%)
Jun 04, 2021 89.81 90.02 89.12 89.53 163,983 +0.18(+0.20%)
Jun 03, 2021 89.75 90.36 88.47 89.35 380,550 -0.06(-0.06%)
Jun 02, 2021 89.97 91.48 88.87 89.41 435,038 -0.73(-0.81%)
Jun 01, 2021 89.11 90.84 88.95 90.14 454,943 +1.36(+1.53%)
May 28, 2021 88.45 89.61 88.18 88.78 190,424 +0.23(+0.26%)
May 27, 2021 88.52 89.14 87.58 88.55 350,164 +0.39(+0.44%)
May 26, 2021 87.82 88.84 87.73 88.16 343,751 +0.29(+0.33%)
May 25, 2021 88.78 89.46 87.78 87.87 376,385 -1.29(-1.45%)
May 24, 2021 87.54 89.64 86.87 89.16 400,748 +2.05(+2.35%)
May 21, 2021 88.41 89.02 86.49 87.11 314,441 -1.05(-1.19%)
May 20, 2021 89.50 89.76 87.88 88.16 239,456 -0.69(-0.78%)
May 19, 2021 89.87 90.37 88.06 88.85 406,793 -2.13(-2.34%)
May 18, 2021 91.74 92.52 90.94 90.98 290,419 +0.08(+0.08%)
May 17, 2021 90.82 91.66 90.42 90.90 309,176 -0.43(-0.47%)
May 14, 2021 91.90 91.91 89.72 91.33 444,415 +0.10(+0.11%)
May 13, 2021 89.91 91.72 89.34 91.22 542,654 +1.11(+1.24%)
May 12, 2021 91.64 93.05 89.59 90.11 526,655 -1.56(-1.70%)
May 11, 2021 88.93 92.00 88.24 91.67 378,184 +1.53(+1.70%)
May 10, 2021 93.77 94.20 90.00 90.14 567,052 -3.53(-3.77%)
May 07, 2021 95.22 95.24 93.28 93.67 638,470 -1.45(-1.53%)
May 06, 2021 93.83 96.63 92.72 95.12 1,345,002 +6.50(+7.33%)
May 05, 2021 90.98 90.98 87.44 88.62 816,661 -2.49(-2.73%)
May 04, 2021 92.37 92.37 90.49 91.11 343,789 -1.27(-1.38%)
May 03, 2021 91.19 92.77 91.04 92.38 408,079 +1.20(+1.31%)
Apr 30, 2021 92.11 92.71 91.02 91.19 328,067 -0.92(-1.00%)
Apr 29, 2021 90.89 92.21 89.79 92.11 325,787 +1.60(+1.77%)
Apr 28, 2021 90.74 91.49 89.66 90.51 385,663 +0.21(+0.23%)
Apr 27, 2021 89.50 90.98 89.50 90.30 288,198 +0.91(+1.01%)
Apr 26, 2021 89.83 90.67 89.00 89.40 271,845 -0.02(-0.02%)
Apr 23, 2021 88.01 89.79 87.46 89.41 317,779 +1.36(+1.54%)
Apr 22, 2021 88.51 89.48 87.83 88.06 200,889 -0.08(-0.09%)
Apr 21, 2021 87.52 88.59 87.00 88.13 267,483 +0.08(+0.09%)
Apr 20, 2021 88.58 89.45 87.54 88.06 203,605 -0.89(-1.00%)
Apr 19, 2021 87.95 88.94 87.09 88.94 290,989 +0.70(+0.79%)
Apr 16, 2021 87.36 88.61 86.48 88.25 288,398 +0.83(+0.95%)
Apr 15, 2021 89.12 89.12 87.07 87.42 385,848 -0.95(-1.08%)
Apr 14, 2021 90.16 90.39 88.22 88.37 260,897 -1.76(-1.96%)
Apr 13, 2021 88.67 90.82 86.98 90.13 443,082 +1.68(+1.90%)
Apr 12, 2021 90.23 90.23 87.89 88.45 504,605 -1.77(-1.96%)
Apr 09, 2021 87.66 90.25 87.09 90.23 343,235 +2.66(+3.04%)
Apr 08, 2021 88.26 89.08 86.81 87.57 518,725 -0.66(-0.75%)
Apr 07, 2021 86.24 88.45 85.04 88.23 607,117 +2.23(+2.60%)
Apr 06, 2021 84.80 86.68 84.10 85.99 590,613 +1.64(+1.94%)
Apr 05, 2021 83.97 85.25 83.00 84.35 418,611 +0.93(+1.12%)
Apr 01, 2021 83.31 84.59 82.55 83.42 618,481 -0.15(-0.18%)
Mar 31, 2021 81.75 84.70 81.75 83.57 641,086 +1.82(+2.23%)
Mar 30, 2021 82.19 82.91 80.91 81.75 372,845 +0.09(+0.12%)
Mar 29, 2021 83.13 84.40 81.12 81.66 468,763 -1.71(-2.05%)
Mar 26, 2021 81.84 83.48 81.19 83.36 394,784 +0.96(+1.17%)
Mar 25, 2021 81.36 82.99 80.14 82.40 572,595 +1.33(+1.64%)
Mar 24, 2021 84.55 84.99 80.89 81.07 492,787 -2.88(-3.43%)
Mar 23, 2021 83.31 84.91 82.89 83.95 574,858 +0.46(+0.55%)
Mar 22, 2021 82.62 84.04 82.13 83.48 410,784 +1.39(+1.69%)
Mar 19, 2021 81.80 83.35 81.08 82.10 712,881 +0.50(+0.61%)
Mar 18, 2021 83.15 83.77 81.16 81.60 395,007 -2.56(-3.05%)
Mar 17, 2021 82.61 84.42 81.57 84.16 361,637 +1.13(+1.36%)
Mar 16, 2021 82.41 84.45 81.96 83.03 379,004 +0.88(+1.07%)
Mar 15, 2021 82.46 83.49 81.79 82.16 417,242 -0.02(-0.02%)
Mar 12, 2021 81.89 82.55 80.03 82.17 441,029 -0.42(-0.51%)
Mar 11, 2021 81.01 82.74 80.11 82.60 498,445 +3.09(+3.89%)
Mar 10, 2021 79.19 80.47 77.55 79.51 371,968 +0.85(+1.08%)
Mar 09, 2021 76.28 79.04 75.85 78.66 761,773 +3.84(+5.13%)
Mar 08, 2021 77.94 78.36 74.68 74.82 667,185 -3.12(-4.00%)
Mar 05, 2021 78.48 78.48 73.92 77.94 653,908 +0.01(+0.01%)
Mar 04, 2021 80.87 81.09 76.21 77.93 599,970 -3.00(-3.70%)
Mar 03, 2021 85.33 85.83 80.18 80.93 920,957 -4.15(-4.88%)
Mar 02, 2021 88.06 88.62 84.80 85.08 679,929 -3.35(-3.79%)
Mar 01, 2021 86.06 90.46 85.50 88.42 980,660 +3.39(+3.99%)
Feb 26, 2021 84.85 88.39 83.39 85.03 890,439 -0.53(-0.62%)
Feb 25, 2021 87.68 89.57 80.61 85.56 2,848,494 -11.21(-11.58%)
Feb 24, 2021 96.32 97.75 94.28 96.77 441,729 +0.70(+0.73%)
Feb 23, 2021 95.99 97.39 93.19 96.07 508,334 -1.66(-1.70%)
Feb 22, 2021 99.40 99.50 95.80 97.73 606,840 -0.02(-0.02%)
Feb 19, 2021 96.38 98.28 96.28 97.75 287,019 +1.90(+1.99%)
Feb 18, 2021 94.31 96.87 93.85 95.84 543,979 +1.19(+1.26%)
Feb 17, 2021 95.88 97.08 94.09 94.66 384,594 -2.02(-2.09%)
Feb 16, 2021 103.36 103.81 96.41 96.67 553,665 -6.22(-6.05%)
Feb 12, 2021 103.23 104.02 101.35 102.90 278,958 +0.01(+0.01%)
Feb 11, 2021 102.42 103.07 100.34 102.89 453,399 +0.75(+0.74%)
Feb 10, 2021 99.52 102.90 98.99 102.13 484,105 +3.45(+3.50%)
Feb 09, 2021 94.47 99.28 94.40 98.68 339,700 +4.16(+4.40%)
Feb 08, 2021 95.62 96.17 92.74 94.52 646,592 -1.45(-1.51%)
Feb 05, 2021 94.97 96.55 94.01 95.98 457,894 +1.44(+1.52%)
Feb 04, 2021 93.80 95.23 91.98 94.54 417,449 +0.60(+0.64%)
Feb 03, 2021 95.61 95.71 92.78 93.94 516,575 -1.44(-1.51%)
Feb 02, 2021 96.10 97.34 94.55 95.38 362,035 -0.24(-0.25%)
Feb 01, 2021 96.55 97.15 93.89 95.61 444,968 -0.60(-0.63%)
Jan 29, 2021 98.39 100.97 96.04 96.21 527,595 -2.17(-2.21%)
Jan 28, 2021 100.26 101.93 94.18 98.39 836,792 -2.48(-2.46%)
Jan 27, 2021 95.21 101.53 94.59 100.87 1,472,478 +4.88(+5.09%)
Jan 26, 2021 91.78 96.93 91.19 95.99 504,449 +4.33(+4.72%)
Jan 25, 2021 92.83 93.80 90.35 91.66 391,875 -1.30(-1.40%)
Jan 22, 2021 91.16 93.11 89.38 92.96 416,080 +2.45(+2.70%)
Jan 21, 2021 92.14 92.92 89.90 90.51 289,079 -1.75(-1.90%)
Jan 20, 2021 90.95 92.84 90.82 92.26 413,317 +0.68(+0.74%)
Jan 19, 2021 89.51 92.19 88.82 91.58 464,669 +2.03(+2.27%)
Jan 15, 2021 87.94 90.16 87.25 89.55 366,648 +1.27(+1.44%)
Jan 14, 2021 89.11 90.58 87.60 88.28 387,316 +0.08(+0.10%)
Jan 13, 2021 88.08 89.36 87.42 88.20 295,546 -0.36(-0.40%)
Jan 12, 2021 87.82 89.13 87.07 88.56 377,693 +0.76(+0.87%)
Jan 11, 2021 87.71 88.82 87.26 87.79 328,563 -0.13(-0.15%)
Jan 08, 2021 88.42 88.79 86.99 87.93 435,534 -0.24(-0.27%)
Jan 07, 2021 88.92 89.84 87.53 88.16 453,795 +0.30(+0.34%)
Jan 06, 2021 84.41 89.07 83.85 87.86 804,926 +3.03(+3.57%)
Jan 05, 2021 80.41 85.18 80.02 84.83 769,491 +4.55(+5.67%)
Jan 04, 2021 80.18 80.80 78.28 80.28 626,380 +0.46(+0.58%)
Dec 31, 2020 79.82 79.82 79.82 249,478 +0.31(+0.39%)
Dec 30, 2020 80.81 81.21 79.44 79.51 249,478 -0.94(-1.17%)
Dec 29, 2020 83.34 83.67 79.95 80.45 383,758 -3.46(-4.13%)
Dec 28, 2020 82.71 84.58 81.80 83.91 363,722 +1.56(+1.90%)
Dec 24, 2020 82.30 82.97 81.54 82.35 154,568 +0.26(+0.32%)
Dec 23, 2020 81.27 82.25 80.70 82.08 284,429 +0.67(+0.82%)
Dec 22, 2020 82.43 83.22 80.07 81.42 366,656 -0.56(-0.69%)
Dec 21, 2020 83.96 84.60 81.10 81.98 622,348 -3.12(-3.67%)
Dec 18, 2020 84.39 85.77 83.74 85.10 1,060,187 +0.96(+1.14%)
Dec 17, 2020 82.30 84.21 81.25 84.14 942,289 +2.00(+2.44%)
Dec 16, 2020 82.26 84.39 81.96 82.14 536,987 -0.02(-0.02%)
Dec 15, 2020 81.48 82.38 80.60 82.16 596,079 +1.60(+1.99%)
Dec 14, 2020 79.69 80.85 79.42 80.56 357,149 +0.76(+0.95%)
Dec 11, 2020 78.77 80.53 78.24 79.80 260,768 +0.56(+0.71%)
Dec 10, 2020 79.50 80.37 78.36 79.23 323,766 -0.11(-0.14%)
Dec 09, 2020 80.33 82.21 78.83 79.35 711,935 -1.03(-1.29%)
Dec 08, 2020 76.74 80.61 76.21 80.38 591,722 +3.19(+4.13%)
Dec 07, 2020 76.24 77.70 75.43 77.19 488,206 +1.13(+1.48%)
Dec 04, 2020 76.47 77.35 75.31 76.06 301,377 -0.16(-0.21%)
Dec 03, 2020 75.31 77.23 74.90 76.22 411,067 +0.53(+0.70%)
Dec 02, 2020 76.44 76.44 75.11 75.70 383,216 -0.76(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.