Skip to main content

South Jersey Industries (NY: SJI )

34.64 +0.22 (+0.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.61 22.91 22.24 22.59 1,356,856 -0.32(-1.39%)
Nov 29, 2021 22.87 23.20 22.75 22.91 917,515 -0.43(-1.85%)
Nov 26, 2021 23.33 23.48 23.06 23.34 598,680 -0.36(-1.50%)
Nov 24, 2021 23.55 23.88 23.48 23.69 493,597 +0.07(+0.28%)
Nov 23, 2021 23.57 23.94 23.46 23.63 832,113 +0.19(+0.82%)
Nov 22, 2021 23.35 23.87 23.17 23.44 887,026 +0.14(+0.62%)
Nov 19, 2021 23.07 23.36 22.96 23.29 716,368 +0.13(+0.58%)
Nov 18, 2021 23.61 23.21 23.05 23.16 1,248,452 -0.58(-2.43%)
Nov 17, 2021 23.55 23.98 23.55 23.73 1,768,322 +0.16(+0.69%)
Nov 16, 2021 23.59 23.80 23.46 23.57 2,083,891 -0.02(-0.08%)
Nov 15, 2021 23.32 23.92 23.26 23.59 1,176,071 +0.37(+1.61%)
Nov 12, 2021 22.92 23.54 22.79 23.21 1,830,056 +0.37(+1.60%)
Nov 11, 2021 22.45 22.87 22.37 22.85 1,183,070 +0.49(+2.19%)
Nov 10, 2021 22.11 22.36 1,412,195 +0.26(+1.17%)
Nov 09, 2021 21.95 22.22 21.83 22.10 858,795 +0.13(+0.61%)
Nov 08, 2021 21.88 21.99 21.49 21.96 1,183,901 +0.16(+0.75%)
Nov 05, 2021 21.57 21.85 21.42 21.80 1,285,930 +0.35(+1.61%)
Nov 04, 2021 22.02 22.18 21.45 21.46 1,469,127 -0.72(-3.25%)
Nov 03, 2021 21.79 22.24 21.74 22.18 946,810 +0.38(+1.76%)
Nov 02, 2021 22.75 22.80 21.69 21.79 1,038,535 -0.87(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.