Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.438	7.667	7.402	7.653	10,157,688	+0.39(+5.31%)
Nov 29, 2022	7.216	7.274	7.177	7.266	3,032,840	+0.12(+1.70%)
Nov 28, 2022	7.123	7.188	7.005	7.145	6,850,665	-0.14(-1.96%)
Nov 25, 2022	7.231	7.309	7.224	7.288	2,640,649	+0.00(+0.00%)
Nov 23, 2022	7.116	7.288	7.073	7.288	6,963,766	+0.29(+4.09%)
Nov 22, 2022	6.980	7.081	6.937	7.002	7,606,319	+0.14(+2.09%)
Nov 21, 2022	7.059	7.159	6.780	6.859	16,101,890	-0.39(-5.42%)
Nov 18, 2022	7.302	7.309	7.184	7.252	7,686,671	-0.01(-0.20%)
Nov 17, 2022	7.123	7.299	7.123	7.266	8,467,534	+0.11(+1.60%)
Nov 16, 2022	7.145	7.179	7.038	7.152	11,041,542	-0.19(-2.63%)
Nov 15, 2022	7.316	7.420	7.189	7.345	17,091,382	+0.33(+4.69%)
Nov 14, 2022	7.145	7.195	6.970	7.016	18,242,322	+0.02(+0.31%)
Nov 11, 2022	6.966	7.302	6.923	6.995	30,902,462	-0.77(-9.94%)
Nov 10, 2022	7.352	7.874	7.127	7.767	51,286,368	+0.86(+12.42%)
Nov 09, 2022	7.638	7.796	6.870	6.909	55,582,300	-1.05(-13.21%)
Nov 08, 2022	8.640	9.119	7.431	7.960	68,882,960	-1.23(-13.39%)
Nov 07, 2022	9.155	9.233	9.112	9.190	6,354,767	-0.15(-1.61%)
Nov 04, 2022	9.219	9.440	9.133	9.341	16,312,362	+0.40(+4.48%)
Nov 03, 2022	8.883	8.983	8.854	8.940	7,547,534	+0.02(+0.24%)
Nov 02, 2022	9.012		8.861	8.919	10,467,086	-0.11(-1.27%)
Nov 01, 2022	9.054	9.069	8.960	9.033	3,228,657	+0.04(+0.48%)
Oct 31, 2022	9.126	9.155	8.919	8.990	6,014,808	-0.12(-1.33%)
Oct 28, 2022	8.990	9.180	8.979	9.112	11,473,383	-0.04(-0.39%)
Oct 27, 2022	9.176	9.187	9.040	9.147	9,273,654	-0.04(-0.39%)
Oct 26, 2022	9.033	9.294	8.986	9.183	17,149,570	+0.21(+2.39%)
Oct 25, 2022	8.539	9.026	8.539	8.969	19,182,380	+0.43(+5.03%)
Oct 24, 2022	8.532	8.575	8.439	8.539	6,006,512	+0.07(+0.84%)
Oct 21, 2022	8.354	8.493	8.314	8.468	9,535,786	+0.07(+0.85%)
Oct 20, 2022	8.432	8.532	8.346	8.396	5,403,761	-0.07(-0.84%)
Oct 19, 2022	8.447	8.504	8.396	8.468	3,084,497	+0.00(+0.00%)
Oct 18, 2022	8.668	8.690	8.404	8.468	6,686,771	-0.15(-1.74%)
Oct 17, 2022	8.632	8.683	8.561	8.618	5,865,625	+0.18(+2.12%)
Oct 14, 2022	8.683	8.718	8.418	8.439	11,727,012	-0.11(-1.26%)
Oct 13, 2022	8.010	8.611	7.996	8.547	18,549,762	+0.13(+1.53%)
Oct 12, 2022	8.389	8.439	8.362	8.418	3,607,250	+0.08(+0.94%)
Oct 11, 2022	8.396	8.443	8.275	8.339	6,856,157	-0.09(-1.10%)
Oct 10, 2022	8.532	8.543	8.392	8.432	4,358,568	-0.12(-1.42%)
Oct 07, 2022	8.654	8.675	8.500	8.554	10,152,165	-0.28(-3.16%)
Oct 06, 2022	8.876	8.983	8.762	8.833	9,587,853	-0.04(-0.48%)
Oct 05, 2022	8.797	8.997	8.711	8.876	8,209,424	-0.08(-0.88%)
Oct 04, 2022	8.826	8.969	8.777	8.954	11,474,759	+0.33(+3.81%)
Oct 03, 2022	8.468	8.682	8.396	8.625	12,629,142	+0.05(+0.58%)
Sep 30, 2022	8.464	8.904	8.457	8.575	11,346,832	+0.02(+0.25%)
Sep 29, 2022	8.489	8.647	8.275	8.554	6,846,954	-0.06(-0.75%)
Sep 28, 2022	8.432	8.668	8.375	8.618	11,324,139	+0.22(+2.64%)
Sep 27, 2022	8.868	8.965	8.271	8.396	10,389,342	-0.05(-0.59%)
Sep 26, 2022	8.382	8.493	8.339	8.447	6,509,173	+0.19(+2.25%)
Sep 23, 2022	8.361	8.371	8.132	8.261	12,000,558	-0.23(-2.70%)
Sep 22, 2022	8.411	8.579	8.253	8.489	11,179,383	+0.14(+1.71%)
Sep 21, 2022	8.489	8.754	8.232	8.346	16,033,177	+0.01(+0.17%)
Sep 20, 2022	8.311	8.493	8.236	8.332	7,103,584	-0.25(-2.92%)
Sep 19, 2022	8.246	8.611	8.246	8.582	9,367,035	-0.04(-0.50%)
Sep 16, 2022	8.697	8.704	8.493	8.625	8,701,204	-0.07(-0.82%)
Sep 15, 2022	8.804	8.883	8.575	8.697	6,993,113	-0.09(-0.98%)
Sep 14, 2022	8.954	8.961	8.636	8.783	9,619,874	-0.15(-1.68%)
Sep 13, 2022	9.405	9.481	8.836	8.933	11,409,126	-0.97(-9.82%)
Sep 12, 2022	9.863	9.933	9.720	9.906	9,708,262	+0.49(+5.16%)
Sep 09, 2022	9.226	9.466	9.219	9.419	11,788,755	+0.91(+10.67%)
Sep 08, 2022	8.375	8.511	8.350	8.511	9,211,227	+0.17(+2.06%)
Sep 07, 2022	8.246	8.425	8.232	8.339	8,139,476	+0.14(+1.66%)
Sep 06, 2022	8.697	8.718	8.189	8.203	16,860,898	-0.51(-5.83%)
Sep 02, 2022	8.933	8.983	8.618	8.711	10,396,521	+0.02(+0.25%)
Sep 01, 2022	8.733	8.776	8.518	8.690	7,745,017	-0.15(-1.70%)
Aug 31, 2022	8.897	8.961	8.683	8.840	5,871,289	+0.13(+1.48%)
Aug 30, 2022	8.919	8.975	8.525	8.711	7,816,720	-0.10(-1.14%)
Aug 29, 2022	8.754	8.951	8.733	8.811	6,818,185	-0.19(-2.14%)
Aug 26, 2022	9.569	9.584	8.951	9.004	15,241,737	-0.46(-4.91%)
Aug 25, 2022	9.484	9.562	9.391	9.469	4,574,259	-0.08(-0.82%)
Aug 24, 2022	9.419	9.627	9.383	9.548	3,943,953	+0.07(+0.75%)
Aug 23, 2022	9.426	9.548	9.393	9.476	5,101,153	+0.23(+2.47%)
Aug 22, 2022	9.305	9.448	9.205	9.248	5,476,521	-0.11(-1.15%)
Aug 19, 2022	9.462	9.512	9.280	9.355	9,113,158	-0.94(-9.10%)
Aug 18, 2022	10.36	10.36	10.23	10.29	3,489,762	+0.06(+0.56%)
Aug 17, 2022	10.42	10.44	10.22	10.23	8,276,462	-0.33(-3.11%)
Aug 16, 2022	10.56	10.61	10.42	10.56	5,077,229	-0.02(-0.20%)
Aug 15, 2022	10.65	10.72	10.57	10.59	4,794,183	-0.11(-1.07%)
Aug 12, 2022	10.51	10.72	10.46	10.70	7,170,703	-0.01(-0.13%)
Aug 11, 2022	10.89	11.02	10.63	10.71	10,080,200	+0.27(+2.60%)
Aug 10, 2022	10.67	10.69	10.38	10.44	10,175,283	+0.26(+2.60%)
Aug 09, 2022	10.28	10.30	10.08	10.18	4,171,058	-0.40(-3.79%)
Aug 08, 2022	10.63	10.74	10.52	10.58	10,802,065	+0.44(+4.38%)
Aug 05, 2022	10.18	10.33	10.04	10.13	12,965,083	+0.24(+2.46%)
Aug 04, 2022	10.13	10.24	9.888	9.891	10,714,178	-0.50(-4.82%)
Aug 03, 2022	10.28	10.43	10.26	10.39	8,830,827	+0.24(+2.40%)
Aug 02, 2022	10.07	10.37	10.02	10.15	8,609,840	-0.01(-0.14%)
Aug 01, 2022	10.23	10.41	10.11	10.16	9,416,231	-0.44(-4.18%)
Jul 29, 2022	10.48	10.75	10.39	10.61	13,229,731	+0.03(+0.27%)
Jul 28, 2022	10.24	10.69	10.07	10.58	10,418,276	+0.48(+4.75%)
Jul 27, 2022	9.412	10.22	9.412	10.10	13,127,176	+0.86(+9.29%)
Jul 26, 2022	9.255	9.319	9.155	9.240	7,326,659	-0.44(-4.58%)
Jul 25, 2022	9.691	9.740	9.534	9.684	7,753,735	-0.31(-3.15%)
Jul 22, 2022	10.44	10.52	9.970	9.998	10,140,407	-0.29(-2.85%)
Jul 21, 2022	10.05	10.29	9.884	10.29	12,243,554	-0.18(-1.71%)
Jul 20, 2022	10.57	10.75	10.36	10.47	19,246,768	+0.09(+0.90%)
Jul 19, 2022	9.877	10.48	9.748	10.38	21,359,720	+0.82(+8.53%)
Jul 18, 2022	9.834	10.08	9.455	9.562	14,629,360	+0.19(+2.06%)
Jul 15, 2022	9.269	9.369	9.133	9.369	10,844,941	+0.25(+2.75%)
Jul 14, 2022	8.704	9.233	8.662	9.119	9,760,002	+0.45(+5.20%)
Jul 13, 2022	8.389	8.840	8.346	8.668	11,191,739	+0.12(+1.42%)
Jul 12, 2022	8.783	8.847	8.497	8.547	11,052,844	-0.51(-5.61%)
Jul 11, 2022	9.083	9.162	8.936	9.054	7,833,025	-0.59(-6.08%)
Jul 08, 2022	9.441	9.788	9.362	9.641	12,350,662	-0.04(-0.37%)
Jul 07, 2022	9.019	9.684	8.997	9.677	12,643,295	+0.69(+7.72%)
Jul 06, 2022	8.926	9.054	8.854	8.983	7,640,593	-0.05(-0.55%)
Jul 05, 2022	8.547	9.062	8.511	9.033	14,124,120	+0.48(+5.60%)
Jul 01, 2022	8.504	8.683	8.475	8.554	12,053,013	+0.25(+3.01%)
Jun 30, 2022	8.482	8.504	8.264	8.303	13,279,706	-0.62(-6.97%)
Jun 29, 2022	8.883	8.961	8.772	8.926	10,716,338	+0.01(+0.08%)
Jun 28, 2022	9.298	9.341	8.904	8.919	9,266,445	-0.29(-3.11%)
Jun 27, 2022	9.405	9.405	9.040	9.205	11,385,239	-0.21(-2.20%)
Jun 24, 2022	9.412	9.484	9.205	9.412	11,178,185	+0.15(+1.62%)
Jun 23, 2022	9.097	9.276	8.911	9.262	11,744,618	+0.34(+3.85%)
Jun 22, 2022	9.112	9.255	8.768	8.919	13,669,078	-0.34(-3.71%)
Jun 21, 2022	9.383	9.637	9.240	9.262	17,475,432	+0.16(+1.81%)
Jun 17, 2022	9.140	9.268	9.012	9.097	16,596,328	-0.14(-1.55%)
Jun 16, 2022	9.426	9.509	9.176	9.240	20,244,878	-0.34(-3.58%)
Jun 15, 2022	9.484	9.941	8.976	9.584	35,791,496	-0.24(-2.40%)
Jun 14, 2022	9.977	10.11	9.752	9.820	21,464,272	-0.42(-4.12%)
Jun 13, 2022	10.37	10.74	10.01	10.24	30,859,950	-2.60(-20.22%)
Jun 10, 2022	13.04	13.15	12.76	12.84	7,533,437	-0.46(-3.44%)
Jun 09, 2022	13.38	13.52	13.27	13.30	3,980,667	-0.06(-0.48%)
Jun 08, 2022	13.48	13.70	13.26	13.36	7,562,580	-0.44(-3.16%)
Jun 07, 2022	13.12	13.95	13.04	13.80	9,838,546	-0.19(-1.38%)
Jun 06, 2022	13.97	14.13	13.80	13.99	8,972,401	+0.87(+6.65%)
Jun 03, 2022	13.12	13.20	12.97	13.12	6,678,273	-0.34(-2.50%)
Jun 02, 2022	13.24	13.52	13.19	13.45	8,485,353	+0.11(+0.86%)
Jun 01, 2022	14.16	14.18	13.26	13.34	9,261,668	-0.70(-4.99%)
May 31, 2022	14.15	14.42	13.87	14.04	13,220,903	+1.24(+9.73%)
May 27, 2022	12.96	13.05	12.51	12.79	17,579,320	-0.24(-1.87%)
May 26, 2022	12.51	13.25	12.50	13.04	13,482,042	-0.09(-0.65%)
May 25, 2022	13.08	13.35	13.05	13.12	8,649,710	+0.09(+0.71%)
May 24, 2022	13.00	13.16	12.71	13.03	12,312,179	+0.13(+1.00%)
May 23, 2022	13.53	13.59	12.90	12.90	7,431,107	-0.11(-0.82%)
May 20, 2022	13.47	13.52	12.74	13.01	7,996,861	-0.31(-2.31%)
May 19, 2022	13.17	13.57	13.04	13.32	7,836,455	+0.35(+2.70%)
May 18, 2022	13.09	13.15	12.74	12.97	7,560,870	-0.39(-2.89%)
May 17, 2022	13.59	13.68	13.10	13.35	9,089,566	+0.25(+1.91%)
May 16, 2022	13.27	13.32	12.92	13.10	5,803,334	-0.26(-1.93%)
May 13, 2022	13.60	13.80	13.06	13.36	10,993,663	+0.69(+5.48%)
May 12, 2022	12.66	13.26	12.32	12.67	26,559,580	-0.34(-2.58%)
May 11, 2022	13.25	14.22	12.95	13.00	20,144,306	-0.90(-6.48%)
May 10, 2022	14.29	14.40	13.70	13.90	10,011,022	+0.15(+1.09%)
May 09, 2022	14.56	14.87	13.50	13.75	17,394,640	-2.26(-14.11%)
May 06, 2022	15.99	16.19	15.68	16.01	7,612,178	-0.16(-0.97%)
May 05, 2022	17.57	17.57	15.85	16.17	16,143,154	-1.62(-9.09%)
May 04, 2022	17.41	17.86	17.19	17.79	9,281,519	+1.03(+6.15%)
May 03, 2022	17.09	17.14	16.67	16.76	7,719,149	-0.41(-2.38%)
May 02, 2022	17.29	17.44	16.94	17.16	9,128,486	+0.11(+0.67%)
Apr 29, 2022	17.40	17.57	16.99	17.05	8,091,613	-0.79(-4.41%)
Apr 28, 2022	17.59	18.05	17.34	17.84	10,650,856	+0.51(+2.93%)
Apr 27, 2022	17.39	17.63	17.14	17.33	6,284,397	+0.26(+1.55%)
Apr 26, 2022	17.95	17.97	16.88	17.06	10,532,083	-0.89(-4.94%)
Apr 25, 2022	17.30	18.04	17.24	17.95	10,843,982	+0.34(+1.91%)
Apr 22, 2022	18.06	18.14	17.48	17.62	7,879,883	-0.79(-4.31%)
Apr 21, 2022	19.15	19.22	18.40	18.41	6,758,938	+0.00(+0.00%)
Apr 20, 2022	18.81	18.83	18.25	18.41	8,081,575	-0.14(-0.73%)
Apr 19, 2022	18.30	18.67	18.27	18.55	4,964,730	+0.39(+2.13%)
Apr 18, 2022	17.61	18.36	17.44	18.16	9,563,331	+0.36(+2.05%)
Apr 14, 2022	18.40	18.46	17.68	17.79	7,171,939	-0.57(-3.08%)
Apr 13, 2022	17.77	18.57	17.74	18.36	7,141,361	+0.84(+4.82%)
Apr 12, 2022	18.10	18.11	17.51	17.52	5,981,230	-0.30(-1.69%)
Apr 11, 2022	18.29	18.42	17.76	17.82	6,682,732	-1.27(-6.63%)
Apr 08, 2022	19.15	19.70	19.00	19.08	7,750,914	-0.28(-1.44%)
Apr 07, 2022	19.40	19.60	19.23	19.36	6,341,164	-0.19(-0.99%)
Apr 06, 2022	20.10	20.12	19.27	19.55	9,907,279	-1.07(-5.20%)
Apr 05, 2022	20.83	20.88	20.35	20.63	5,714,468	+0.04(+0.21%)
Apr 04, 2022	20.63	20.78	20.20	20.58	5,155,609	-0.24(-1.13%)
Apr 01, 2022	20.34	20.98	20.28	20.82	11,153,950	+0.39(+1.93%)
Mar 31, 2022	21.21	21.21	20.40	20.43	7,075,728	-0.67(-3.19%)
Mar 30, 2022	21.18	21.46	21.00	21.10	5,697,100	-0.34(-1.60%)
Mar 29, 2022	21.48	21.61	21.18	21.44	7,404,241	-0.11(-0.50%)
Mar 28, 2022	21.31	21.67	21.25	21.55	9,425,314	+1.57(+7.84%)
Mar 25, 2022	20.18	20.30	19.76	19.98	13,061,265	+0.22(+1.12%)
Mar 24, 2022	19.25	19.92	19.15	19.76	10,579,825	+0.81(+4.26%)
Mar 23, 2022	18.98	19.22	18.82	18.95	7,196,442	-0.06(-0.30%)
Mar 22, 2022	19.26	19.44	18.98	19.01	7,954,981	+0.52(+2.82%)
Mar 21, 2022	18.57	18.65	18.26	18.49	6,665,694	-0.41(-2.19%)
Mar 18, 2022	18.17	18.91	18.09	18.90	7,799,440	+0.56(+3.04%)
Mar 17, 2022	18.38	18.50	18.22	18.34	3,516,120	-0.01(-0.04%)
Mar 16, 2022	18.14	18.50	17.64	18.35	10,028,637	+0.51(+2.85%)
Mar 15, 2022	17.42	17.89	17.26	17.84	7,175,483	+0.45(+2.59%)
Mar 14, 2022	17.39	17.59	17.23	17.39	4,843,375	+0.21(+1.25%)
Mar 11, 2022	17.74	17.79	17.16	17.18	6,303,336	-0.60(-3.38%)
Mar 10, 2022	17.54	17.84	17.42	17.78	5,953,789	-1.04(-5.55%)
Mar 09, 2022	18.94	19.16	18.75	18.82	10,054,329	+1.55(+8.99%)
Mar 08, 2022	17.38	17.68	17.11	17.27	10,450,291	+0.42(+2.50%)
Mar 07, 2022	17.57	17.74	16.68	16.85	12,815,304	-0.87(-4.92%)
Mar 04, 2022	18.57	18.65	17.53	17.72	12,586,101	-1.17(-6.17%)
Mar 03, 2022	19.71	19.77	18.78	18.89	16,262,740	-0.84(-4.24%)
Mar 02, 2022	19.70	20.40	19.52	19.73	10,542,713	-0.14(-0.72%)
Mar 01, 2022	20.00	20.04	19.42	19.87	16,726,727	+1.00(+5.31%)
Feb 28, 2022	17.52	18.87	17.51	18.87	18,861,972	+1.32(+7.54%)
Feb 25, 2022	17.64	17.78	17.29	17.54	10,199,872	+0.34(+1.95%)
Feb 24, 2022	15.83	17.84	15.79	17.21	22,563,018	+0.32(+1.91%)
Feb 23, 2022	17.47	17.53	16.76	16.89	12,155,868	-0.13(-0.76%)
Feb 22, 2022	16.84	17.22	16.79	17.01	9,490,523	-0.94(-5.26%)
Feb 18, 2022				17.96	0	-0.42(-2.30%)
Feb 17, 2022	18.93	19.01	18.34	18.38	10,697,750	-1.47(-7.42%)
Feb 16, 2022	19.64	19.98	19.48	19.85	5,844,238	-0.03(-0.14%)
Feb 15, 2022	19.94	20.05	19.73	19.88	5,351,465	+0.91(+4.79%)
Feb 14, 2022	19.21	19.29	18.80	18.97	8,204,935	-0.09(-0.45%)
Feb 11, 2022	19.61	19.79	18.90	19.06	14,068,641	-0.78(-3.93%)
Feb 10, 2022	19.58	20.63	19.58	19.84	15,963,725	-0.35(-1.74%)
Feb 09, 2022	19.85	20.19	19.67	20.19	5,244,041	+0.22(+1.11%)
Feb 08, 2022	19.63	19.97	19.22	19.97	6,326,490	+0.06(+0.32%)
Feb 07, 2022	19.32	20.06	19.23	19.90	15,123,515	+1.62(+8.88%)
Feb 04, 2022	16.99	18.41	16.86	18.28	18,286,400	+1.95(+11.91%)
Feb 03, 2022	16.42	16.68	16.29	16.34	4,957,701	-0.53(-3.14%)
Feb 02, 2022	17.25	17.26	16.64	16.86	5,784,499	-0.44(-2.56%)
Feb 01, 2022	17.51	17.67	17.16	17.31	7,455,265	+0.03(+0.17%)
Jan 31, 2022	16.79	17.44		17.28	7,405,735	+0.28(+1.64%)
Jan 28, 2022	16.69	17.01	16.45	17.00	11,910,918	+1.04(+6.54%)
Jan 27, 2022	16.61	16.75	15.96	15.96	13,998,377	-0.67(-4.04%)
Jan 26, 2022	17.32	17.51	16.51	16.63	23,441,832	+0.02(+0.13%)
Jan 25, 2022	16.52	16.93	16.20	16.61	20,300,768	-0.19(-1.11%)
Jan 24, 2022	15.14	16.92	14.95	16.79	27,384,412	-0.44(-2.57%)
Jan 21, 2022	17.37	17.58	16.91	17.24	20,339,472	-2.00(-10.41%)
Jan 20, 2022	19.12	19.62	19.11	19.24	11,176,488	+0.50(+2.67%)
Jan 19, 2022	19.02	19.21	18.68	18.74	7,839,280	-0.06(-0.30%)
Jan 18, 2022	18.70	18.85	18.57	18.80	7,678,337	-0.64(-3.28%)
Jan 14, 2022				19.43	0	+0.15(+0.78%)
Jan 13, 2022	19.97	20.04	19.05	19.28	8,923,148	-0.47(-2.39%)
Jan 12, 2022	19.78	19.86	19.55	19.75	9,735,961	+0.44(+2.26%)
Jan 11, 2022	18.66	19.47	18.59	19.32	11,682,493	+0.50(+2.66%)
Jan 10, 2022	17.94	18.97	17.79	18.82	17,787,678	-0.07(-0.38%)
Jan 07, 2022	18.87	19.02	18.27	18.89	13,448,122	-0.62(-3.19%)
Jan 06, 2022	19.31	19.65	19.17	19.51	9,277,969	-0.26(-1.30%)
Jan 05, 2022	20.93	21.15	19.68	19.77	14,923,708	-1.13(-5.41%)
Jan 04, 2022	21.22	21.51	20.53	20.90	8,722,461	+0.19(+0.93%)
Jan 03, 2022	21.28	21.36	20.61	20.70	7,251,013	+0.04(+0.17%)
Dec 31, 2021	21.71	21.79	20.63	20.67	7,721,431	-0.65(-3.05%)
Dec 30, 2021	21.33	21.66	21.27	21.32	6,506,385	-0.06(-0.27%)
Dec 29, 2021	21.45	21.75	21.25	21.38	5,915,629	-0.25(-1.16%)
Dec 28, 2021	22.21	22.29	21.41	21.63	10,012,290	-1.59(-6.84%)
Dec 27, 2021	23.24	23.63	23.08	23.22	6,617,230	+0.09(+0.37%)
Dec 23, 2021	22.01	23.31	21.97	23.13	8,008,556	+0.89(+4.02%)
Dec 22, 2021	22.11	22.33	21.98	22.24	4,992,029	+0.18(+0.81%)
Dec 21, 2021	22.06	22.19	21.90	22.06	4,567,570	+0.76(+3.56%)
Dec 20, 2021	20.73	21.41	20.62	21.30	6,561,221	+0.35(+1.67%)
Dec 17, 2021	21.12	21.47	20.58	20.95	9,640,897	-0.77(-3.52%)
Dec 16, 2021	22.09	22.19	21.55	21.71	7,005,315	-0.64(-2.85%)
Dec 15, 2021	21.63	22.47	21.11	22.35	13,426,425	+0.67(+3.07%)
Dec 14, 2021	21.27	21.72	21.05	21.68	9,797,481	+0.54(+2.57%)
Dec 13, 2021	21.71	21.76	20.72	21.14	12,790,304	-0.85(-3.87%)
Dec 10, 2021	22.51	22.59	21.46	21.99	12,050,812	+0.39(+1.79%)
Dec 09, 2021	22.29	22.31	21.46	21.61	9,931,766	-1.46(-6.33%)
Dec 08, 2021	22.85	23.28	22.65	23.07	8,654,349	+0.09(+0.37%)
Dec 07, 2021	23.20	23.66	22.83	22.98	7,061,206	+0.77(+3.48%)
Dec 06, 2021	21.96	22.48	21.70	22.21	11,160,717	-2.03(-8.38%)
Dec 03, 2021	25.79	25.83	23.38	24.24	19,643,646	-1.72(-6.61%)
Dec 02, 2021	25.73	26.16	25.47	25.95	6,512,367	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News