Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 62.00 63.08 59.16 59.68 1,959,141 -2.28(-3.68%)
Nov 29, 2022 62.60 63.31 61.68 61.96 928,829 -0.92(-1.46%)
Nov 28, 2022 61.88 63.40 61.12 62.88 1,319,448 +2.24(+3.69%)
Nov 25, 2022 60.76 61.12 60.28 60.64 469,559 +0.32(+0.53%)
Nov 23, 2022 61.84 62.06 60.24 60.32 1,219,345 -1.36(-2.20%)
Nov 22, 2022 63.32 63.32 61.56 61.68 903,286 -2.20(-3.44%)
Nov 21, 2022 65.76 65.90 63.72 63.88 861,258 -1.76(-2.68%)
Nov 18, 2022 65.80 67.08 65.54 65.64 1,263,627 -0.68(-1.03%)
Nov 17, 2022 68.56 68.68 66.16 66.32 1,049,484 -0.64(-0.96%)
Nov 16, 2022 67.88 68.32 66.80 66.96 993,958 -1.84(-2.67%)
Nov 15, 2022 66.32 70.76 66.20 68.80 2,211,052 +0.88(+1.30%)
Nov 14, 2022 68.00 68.20 66.12 67.92 1,020,383 +0.00(+0.00%)
Nov 11, 2022 69.32 69.88 67.80 67.92 1,123,560 -0.92(-1.34%)
Nov 10, 2022 68.72 69.36 67.20 68.84 1,692,007 -4.00(-5.49%)
Nov 09, 2022 70.80 73.32 70.68 72.84 1,092,125 +2.20(+3.11%)
Nov 08, 2022 68.08 71.32 67.96 70.64 1,395,967 +2.00(+2.91%)
Nov 07, 2022 69.00 69.68 67.92 68.64 744,933 -0.76(-1.10%)
Nov 04, 2022 68.72 70.88 67.34 69.40 1,317,008 -0.88(-1.25%)
Nov 03, 2022 72.64 73.54 69.68 70.28 717,073 -1.48(-2.06%)
Nov 02, 2022 70.44 72.12 69.24 71.76 937,727 +1.80(+2.57%)
Nov 01, 2022 69.96 71.04 69.76 69.96 619,236 -0.68(-0.96%)
Oct 31, 2022 72.28 72.28 70.48 70.64 521,548 -1.08(-1.51%)
Oct 28, 2022 73.48 73.52 71.12 71.72 954,485 -1.72(-2.34%)
Oct 27, 2022 74.56 74.88 73.04 73.44 607,665 -1.48(-1.98%)
Oct 26, 2022 77.24 77.32 74.56 74.92 726,824 -1.76(-2.30%)
Oct 25, 2022 79.84 80.08 76.48 76.68 685,547 -3.08(-3.86%)
Oct 24, 2022 80.12 82.24 79.52 79.76 465,698 -1.24(-1.53%)
Oct 21, 2022 80.92 81.32 79.32 81.00 681,029 -0.32(-0.39%)
Oct 20, 2022 81.92 82.56 79.68 81.32 648,222 -1.08(-1.31%)
Oct 19, 2022 82.32 83.70 81.20 82.40 788,928 +0.64(+0.78%)
Oct 18, 2022 81.72 83.88 81.36 81.76 766,071 -1.60(-1.92%)
Oct 17, 2022 83.24 83.64 81.60 83.36 857,764 -2.44(-2.84%)
Oct 14, 2022 82.24 87.24 81.72 85.80 1,214,650 +1.88(+2.24%)
Oct 13, 2022 87.96 87.96 83.04 83.92 1,273,196 -2.24(-2.60%)
Oct 12, 2022 86.56 87.34 85.28 86.16 789,717 -0.88(-1.01%)
Oct 11, 2022 86.36 88.24 84.28 87.04 678,355 +1.32(+1.54%)
Oct 10, 2022 84.24 87.80 84.08 85.72 585,982 +2.08(+2.49%)
Oct 07, 2022 81.40 84.34 81.20 83.64 780,341 +3.28(+4.08%)
Oct 06, 2022 77.72 80.76 77.08 80.36 429,035 +2.28(+2.92%)
Oct 05, 2022 78.96 80.60 77.52 78.08 614,771 +0.52(+0.67%)
Oct 04, 2022 77.44 78.60 76.72 77.56 882,588 -3.04(-3.77%)
Oct 03, 2022 81.92 82.64 79.06 80.60 920,830 -4.24(-5.00%)
Sep 30, 2022 82.80 84.84 80.08 84.84 757,340 +2.36(+2.86%)
Sep 29, 2022 82.40 86.00 82.32 82.48 1,180,357 +2.20(+2.74%)
Sep 28, 2022 83.20 84.48 79.28 80.28 1,052,466 -3.52(-4.20%)
Sep 27, 2022 80.24 85.72 79.92 83.80 852,547 +1.56(+1.90%)
Sep 26, 2022 81.36 83.12 78.28 82.24 1,585,502 +2.96(+3.73%)
Sep 23, 2022 77.04 83.36 77.04 79.28 1,410,324 +3.64(+4.81%)
Sep 22, 2022 74.80 76.86 74.24 75.64 604,434 +0.20(+0.27%)
Sep 21, 2022 72.76 75.60 71.44 75.44 820,723 +1.80(+2.44%)
Sep 20, 2022 72.52 74.26 71.56 73.64 614,775 +1.68(+2.33%)
Sep 19, 2022 75.76 75.88 71.40 71.96 1,626,194 -7.28(-9.19%)
Sep 16, 2022 79.12 80.00 78.60 79.24 667,735 +2.64(+3.45%)
Sep 15, 2022 76.12 77.60 75.28 76.60 490,518 +0.24(+0.31%)
Sep 14, 2022 75.92 77.48 75.60 76.36 360,534 +0.32(+0.42%)
Sep 13, 2022 74.60 77.57 73.68 76.04 696,969 +3.44(+4.74%)
Sep 12, 2022 73.00 73.33 72.12 72.60 474,480 -1.28(-1.73%)
Sep 09, 2022 73.00 74.00 72.04 73.88 385,121 +1.00(+1.37%)
Sep 08, 2022 74.60 74.92 72.40 72.88 533,035 -1.32(-1.78%)
Sep 07, 2022 77.64 77.80 73.36 74.20 405,493 -2.80(-3.64%)
Sep 06, 2022 75.28 78.27 75.00 77.00 329,503 +0.64(+0.84%)
Sep 02, 2022 76.80 77.60 74.89 76.36 557,047 -1.40(-1.80%)
Sep 01, 2022 76.48 79.44 76.48 77.76 428,299 +0.80(+1.04%)
Aug 31, 2022 77.40 77.68 76.16 76.96 352,548 -0.96(-1.23%)
Aug 30, 2022 78.80 80.32 77.28 77.92 387,479 -0.92(-1.17%)
Aug 29, 2022 81.12 81.18 77.88 78.84 568,132 -1.76(-2.18%)
Aug 26, 2022 78.00 84.80 77.96 80.60 828,778 +1.80(+2.28%)
Aug 25, 2022 78.08 79.02 76.84 78.80 311,285 -0.40(-0.51%)
Aug 24, 2022 80.60 80.64 78.38 79.20 373,694 -1.36(-1.69%)
Aug 23, 2022 84.48 84.76 80.24 80.56 841,517 -4.32(-5.09%)
Aug 22, 2022 86.48 86.60 84.08 84.88 600,054 +0.24(+0.28%)
Aug 19, 2022 85.40 86.00 84.60 84.64 379,320 +0.08(+0.09%)
Aug 18, 2022 84.60 85.04 84.36 84.56 350,367 +0.16(+0.19%)
Aug 17, 2022 86.00 86.68 84.08 84.40 368,879 -0.76(-0.89%)
Aug 16, 2022 85.48 85.96 84.28 85.16 394,853 -0.80(-0.93%)
Aug 15, 2022 89.12 89.12 84.60 85.96 503,099 -2.24(-2.54%)
Aug 12, 2022 86.28 88.20 86.28 88.20 382,010 +1.44(+1.66%)
Aug 11, 2022 85.76 87.44 84.32 86.76 380,446 +1.00(+1.17%)
Aug 10, 2022 86.20 87.92 85.68 85.76 384,892 -2.00(-2.28%)
Aug 09, 2022 89.28 89.52 87.24 87.76 206,541 -0.52(-0.59%)
Aug 08, 2022 85.40 89.68 85.40 88.28 506,759 +2.28(+2.65%)
Aug 05, 2022 87.28 87.84 85.24 86.00 436,650 +0.72(+0.84%)
Aug 04, 2022 88.60 88.60 85.28 85.28 433,027 -2.52(-2.87%)
Aug 03, 2022 85.08 88.16 84.08 87.80 529,521 +1.20(+1.39%)
Aug 02, 2022 87.72 88.08 85.08 86.60 464,383 -0.60(-0.69%)
Aug 01, 2022 85.92 87.20 84.00 87.20 636,970 +3.44(+4.11%)
Jul 29, 2022 83.76 84.80 82.92 83.76 445,672 +0.48(+0.58%)
Jul 28, 2022 84.64 86.36 82.80 83.28 563,866 -1.96(-2.30%)
Jul 27, 2022 84.80 85.88 83.88 85.24 654,999 -1.44(-1.66%)
Jul 26, 2022 85.76 87.38 84.88 86.68 751,830 +2.08(+2.46%)
Jul 25, 2022 80.24 84.68 80.16 84.60 1,274,847 -1.00(-1.17%)
Jul 22, 2022 84.44 87.52 84.20 85.60 679,757 +0.80(+0.94%)
Jul 21, 2022 86.32 87.00 84.56 84.80 607,901 -1.48(-1.72%)
Jul 20, 2022 86.96 87.10 85.52 86.28 534,115 -1.12(-1.28%)
Jul 19, 2022 85.92 87.40 85.40 87.40 448,550 -0.24(-0.27%)
Jul 18, 2022 84.96 88.16 84.48 87.64 558,144 +1.48(+1.72%)
Jul 15, 2022 87.92 88.48 85.48 86.16 849,594 -3.12(-3.49%)
Jul 14, 2022 91.96 92.24 89.20 89.28 795,621 -0.36(-0.40%)
Jul 13, 2022 91.44 92.12 88.64 89.64 592,961 -0.28(-0.31%)
Jul 12, 2022 89.20 90.88 87.84 89.92 522,502 +1.08(+1.22%)
Jul 11, 2022 88.92 90.20 87.72 88.84 567,962 +0.88(+1.00%)
Jul 08, 2022 89.20 89.20 87.26 87.96 481,741 -1.36(-1.52%)
Jul 07, 2022 88.48 89.32 87.08 89.32 586,724 +0.68(+0.77%)
Jul 06, 2022 90.32 91.76 88.64 88.64 446,010 -1.56(-1.73%)
Jul 05, 2022 92.56 94.08 90.08 90.20 635,557 +0.04(+0.04%)
Jul 01, 2022 92.72 94.16 89.64 90.16 562,383 -2.16(-2.34%)
Jun 30, 2022 93.00 95.08 91.12 92.32 648,794 +0.96(+1.05%)
Jun 29, 2022 92.00 93.40 90.38 91.36 547,454 +0.24(+0.26%)
Jun 28, 2022 89.00 92.24 88.68 91.12 789,059 +0.72(+0.80%)
Jun 27, 2022 91.56 92.68 90.00 90.40 591,744 -2.08(-2.25%)
Jun 24, 2022 92.36 93.00 91.20 92.48 3,333,234 -1.12(-1.20%)
Jun 23, 2022 93.68 95.76 91.52 93.60 1,922,960 -1.76(-1.85%)
Jun 22, 2022 99.40 99.64 94.12 95.36 846,334 -2.64(-2.69%)
Jun 21, 2022 95.40 98.00 94.52 98.00 825,597 -0.64(-0.65%)
Jun 17, 2022 100.60 102.36 97.64 98.64 791,499 -2.96(-2.91%)
Jun 16, 2022 99.84 104.36 99.16 101.60 1,193,036 +5.72(+5.97%)
Jun 15, 2022 99.20 100.16 92.64 95.88 1,413,346 -5.44(-5.37%)
Jun 14, 2022 102.32 104.24 100.08 101.32 827,109 -2.04(-1.97%)
Jun 13, 2022 98.52 105.16 98.08 103.36 1,853,634 +10.04(+10.76%)
Jun 10, 2022 93.20 96.40 91.92 93.32 1,831,367 +0.80(+0.86%)
Jun 09, 2022 87.00 93.36 86.28 92.52 1,070,637 +5.32(+6.10%)
Jun 08, 2022 87.00 87.84 85.60 87.20 568,148 +0.52(+0.60%)
Jun 07, 2022 88.04 89.36 86.44 86.68 718,689 -1.44(-1.63%)
Jun 06, 2022 86.44 89.80 86.06 88.12 1,089,631 +0.56(+0.64%)
Jun 03, 2022 88.64 90.68 87.40 87.56 808,757 +0.76(+0.88%)
Jun 02, 2022 89.56 90.16 86.80 86.80 861,369 -2.24(-2.52%)
Jun 01, 2022 88.60 92.80 87.84 89.04 788,044 -1.20(-1.33%)
May 31, 2022 91.20 92.19 88.80 90.24 907,864 +0.40(+0.45%)
May 27, 2022 90.88 91.48 88.80 89.84 820,644 -3.20(-3.44%)
May 26, 2022 93.56 93.68 91.56 93.04 811,674 -1.56(-1.65%)
May 25, 2022 97.60 97.80 92.40 94.60 755,003 -1.52(-1.58%)
May 24, 2022 97.60 100.00 95.68 96.12 1,253,810 -0.12(-0.12%)
May 23, 2022 99.24 102.52 93.32 96.24 1,462,930 -3.96(-3.95%)
May 20, 2022 99.60 106.00 98.90 100.20 1,684,483 -1.22(-1.20%)
May 19, 2022 105.16 107.44 101.12 101.42 1,100,869 -2.94(-2.82%)
May 18, 2022 101.20 105.88 98.08 104.36 1,303,231 +5.20(+5.24%)
May 17, 2022 96.28 102.96 96.28 99.16 899,399 +0.40(+0.41%)
May 16, 2022 104.00 104.76 97.60 98.76 1,066,237 -5.12(-4.93%)
May 13, 2022 105.08 105.92 103.08 103.88 793,623 -3.84(-3.56%)
May 12, 2022 109.84 112.76 106.32 107.72 914,540 -1.40(-1.28%)
May 11, 2022 108.60 110.80 104.12 109.12 685,167 +0.90(+0.83%)
May 10, 2022 107.20 113.72 106.20 108.22 1,137,048 -3.82(-3.41%)
May 09, 2022 113.32 114.76 109.28 112.04 1,117,801 +3.76(+3.47%)
May 06, 2022 109.60 113.84 106.56 108.28 1,466,283 +0.28(+0.26%)
May 05, 2022 100.24 110.24 100.24 108.00 1,931,583 +8.60(+8.65%)
May 04, 2022 106.32 107.36 99.40 99.40 1,174,642 -8.80(-8.13%)
May 03, 2022 108.56 111.24 107.08 108.20 614,774 -1.80(-1.64%)
May 02, 2022 115.56 117.12 110.00 110.00 1,318,464 -0.84(-0.76%)
Apr 29, 2022 106.04 112.60 104.36 110.84 1,542,960 +6.68(+6.41%)
Apr 28, 2022 103.60 110.84 102.00 104.16 1,262,046 -4.64(-4.26%)
Apr 27, 2022 104.04 109.00 102.04 108.80 1,517,403 +3.40(+3.23%)
Apr 26, 2022 100.92 108.64 100.84 105.40 1,186,798 +6.20(+6.25%)
Apr 25, 2022 106.40 107.88 99.20 99.20 1,351,205 -5.40(-5.16%)
Apr 22, 2022 99.48 106.00 99.24 104.60 1,127,818 +5.16(+5.19%)
Apr 21, 2022 96.80 100.88 96.04 99.44 657,478 +1.88(+1.93%)
Apr 20, 2022 97.44 100.68 97.24 97.56 424,428 -1.36(-1.37%)
Apr 19, 2022 100.32 100.96 97.84 98.92 637,395 -2.32(-2.29%)
Apr 18, 2022 100.60 102.36 99.36 101.24 627,124 +1.28(+1.28%)
Apr 14, 2022 98.08 100.28 96.60 99.96 733,143 +1.60(+1.63%)
Apr 13, 2022 103.00 104.08 98.12 98.36 737,337 -4.60(-4.47%)
Apr 12, 2022 100.72 105.48 98.80 102.96 1,082,093 -1.44(-1.38%)
Apr 11, 2022 101.52 104.40 99.00 104.40 874,750 +5.72(+5.80%)
Apr 08, 2022 97.40 100.00 94.86 98.68 695,350 +2.48(+2.58%)
Apr 07, 2022 98.72 99.80 96.04 96.20 820,385 -1.32(-1.35%)
Apr 06, 2022 104.04 105.88 97.40 97.52 1,185,446 -1.72(-1.73%)
Apr 05, 2022 98.40 103.56 96.68 99.24 1,124,137 +1.52(+1.56%)
Apr 04, 2022 100.04 101.12 95.96 97.72 908,365 -2.40(-2.40%)
Apr 01, 2022 102.28 103.56 100.00 100.12 768,371 -2.68(-2.61%)
Mar 31, 2022 101.32 104.08 100.84 102.80 739,791 +2.80(+2.80%)
Mar 30, 2022 101.12 103.24 99.12 100.00 993,073 +0.60(+0.60%)
Mar 29, 2022 100.40 101.96 96.88 99.40 1,288,562 -3.52(-3.42%)
Mar 28, 2022 102.88 121.88 101.60 102.92 2,722,992 +2.12(+2.10%)
Mar 25, 2022 100.20 103.12 99.76 100.80 1,122,744 +0.00(+0.00%)
Mar 24, 2022 100.08 104.12 99.00 100.80 897,400 -1.16(-1.14%)
Mar 23, 2022 103.60 103.96 97.92 101.96 1,232,843 +0.18(+0.18%)
Mar 22, 2022 102.16 102.60 97.92 101.78 1,219,373 -2.26(-2.17%)
Mar 21, 2022 99.16 105.28 95.56 104.04 2,417,731 +4.04(+4.04%)
Mar 18, 2022 109.52 111.52 98.56 100.00 2,429,388 -4.60(-4.40%)
Mar 17, 2022 105.60 110.16 103.20 104.60 2,157,672 +0.80(+0.77%)
Mar 16, 2022 118.16 118.68 103.56 103.80 3,900,831 -11.00(-9.58%)
Mar 15, 2022 123.56 166.60 114.80 114.80 13,138,891 -0.44(-0.38%)
Mar 14, 2022 104.84 123.00 101.80 115.24 16,596,964 +9.88(+9.38%)
Mar 11, 2022 100.12 105.72 99.96 105.36 12,779,152 +2.04(+1.97%)
Mar 10, 2022 109.60 110.12 103.24 103.32 12,251,909 -4.80(-4.44%)
Mar 09, 2022 106.76 108.88 104.80 108.12 15,753,172 -4.48(-3.98%)
Mar 08, 2022 113.04 117.44 106.72 112.60 22,145,004 -1.36(-1.19%)
Mar 07, 2022 105.20 114.12 105.04 113.96 16,721,880 +9.16(+8.74%)
Mar 04, 2022 105.96 109.28 104.10 104.80 15,404,530 +4.36(+4.34%)
Mar 03, 2022 98.72 103.08 97.36 100.44 12,833,591 +0.60(+0.60%)
Mar 02, 2022 105.24 105.96 98.80 99.84 13,331,517 -6.84(-6.41%)
Mar 01, 2022 98.60 107.88 97.32 106.68 18,124,984 +10.68(+11.13%)
Feb 28, 2022 98.80 99.88 94.20 96.00 18,513,934 +4.20(+4.58%)
Feb 25, 2022 94.88 95.12 90.48 91.80 16,288,427 -3.90(-4.08%)
Feb 24, 2022 109.60 109.80 95.08 95.70 27,614,668 -3.10(-3.14%)
Feb 23, 2022 90.92 99.08 90.60 98.80 18,953,658 +5.36(+5.74%)
Feb 22, 2022 95.16 98.48 91.52 93.44 21,696,178 -0.36(-0.38%)
Feb 18, 2022 93.80 0 +1.96(+2.13%)
Feb 17, 2022 86.84 92.36 86.48 91.84 16,770,136 +9.72(+11.84%)
Feb 16, 2022 86.80 88.56 81.84 82.12 14,296,684 -3.44(-4.02%)
Feb 15, 2022 86.72 88.88 85.32 85.56 13,895,977 -7.68(-8.24%)
Feb 14, 2022 93.24 99.20 92.04 93.24 25,556,922 +0.28(+0.30%)
Feb 11, 2022 81.88 95.48 81.18 92.96 29,249,228 +11.12(+13.59%)
Feb 10, 2022 78.92 83.86 75.12 81.84 21,507,036 +7.00(+9.35%)
Feb 09, 2022 75.76 76.60 74.84 74.84 10,739,591 -3.16(-4.05%)
Feb 08, 2022 80.88 82.35 77.64 78.00 10,424,114 -3.68(-4.51%)
Feb 07, 2022 82.00 82.96 79.88 81.68 11,188,792 -2.32(-2.76%)
Feb 04, 2022 86.08 88.64 81.20 84.00 16,289,702 -3.12(-3.58%)
Feb 03, 2022 82.56 87.88 80.38 87.12 17,534,642 +9.44(+12.15%)
Feb 02, 2022 78.84 80.92 77.20 77.68 11,045,917 -1.68(-2.12%)
Feb 01, 2022 84.04 86.48 79.18 79.36 13,369,102 -6.28(-7.33%)
Jan 31, 2022 92.84 85.64 85.64 15,713,234 -6.16(-6.71%)
Jan 28, 2022 95.96 100.16 91.32 91.80 25,594,206 -6.16(-6.29%)
Jan 27, 2022 92.40 100.52 90.54 97.96 30,144,168 +0.68(+0.70%)
Jan 26, 2022 91.20 98.20 87.04 97.28 36,132,276 +1.84(+1.93%)
Jan 25, 2022 101.32 105.04 92.60 95.44 35,505,080 +0.56(+0.59%)
Jan 24, 2022 100.04 111.36 93.08 94.88 46,648,688 +2.08(+2.24%)
Jan 21, 2022 86.40 92.92 84.60 92.80 34,178,276 +7.84(+9.23%)
Jan 20, 2022 79.44 85.56 76.32 84.96 17,626,424 +3.52(+4.32%)
Jan 19, 2022 77.88 82.16 77.50 81.44 17,808,744 +1.88(+2.36%)
Jan 18, 2022 77.00 80.16 76.84 79.56 17,270,492 +5.76(+7.80%)
Jan 14, 2022 73.80 0 -1.16(-1.55%)
Jan 13, 2022 70.32 75.56 69.60 74.96 14,746,064 +4.44(+6.30%)
Jan 12, 2022 70.36 71.92 69.18 70.52 10,806,767 -0.76(-1.07%)
Jan 11, 2022 74.88 76.48 71.08 71.28 13,125,854 -2.60(-3.52%)
Jan 10, 2022 78.16 82.42 73.64 73.88 23,058,740 -1.40(-1.86%)
Jan 07, 2022 77.28 79.44 74.92 75.28 13,077,772 -2.24(-2.89%)
Jan 06, 2022 77.48 78.80 75.22 77.52 16,299,535 +0.36(+0.47%)
Jan 05, 2022 72.08 77.24 70.40 77.16 19,538,826 +5.64(+7.89%)
Jan 04, 2022 71.04 73.68 70.84 71.52 10,171,045 -0.08(-0.11%)
Jan 03, 2022 73.12 74.60 71.44 71.60 9,637,507 -2.52(-3.40%)
Dec 31, 2021 74.60 75.44 73.48 74.12 5,842,555 -0.72(-0.96%)
Dec 30, 2021 74.44 75.50 73.16 74.84 5,160,130 +0.00(+0.00%)
Dec 29, 2021 76.72 77.56 74.20 74.84 6,222,085 -2.00(-2.60%)
Dec 28, 2021 78.36 79.20 76.68 76.84 7,662,910 -1.96(-2.49%)
Dec 27, 2021 80.08 81.16 78.40 78.80 6,653,576 -1.92(-2.38%)
Dec 23, 2021 80.80 81.12 79.80 80.72 7,913,770 -0.92(-1.13%)
Dec 22, 2021 86.44 86.44 81.56 81.64 7,993,837 -5.00(-5.77%)
Dec 21, 2021 88.12 90.24 85.68 86.64 9,477,840 -4.48(-4.92%)
Dec 20, 2021 96.00 99.48 90.42 91.12 18,301,160 +3.24(+3.69%)
Dec 17, 2021 88.44 90.48 84.48 87.88 17,411,696 +2.72(+3.19%)
Dec 16, 2021 80.24 87.90 79.84 85.16 19,856,320 +3.44(+4.21%)
Dec 15, 2021 88.52 92.04 81.40 81.72 18,132,090 -6.00(-6.84%)
Dec 14, 2021 89.40 92.03 86.92 87.72 12,785,081 +1.16(+1.34%)
Dec 13, 2021 83.92 87.40 83.72 86.56 10,530,322 +3.44(+4.14%)
Dec 10, 2021 84.56 87.36 82.92 83.12 11,572,067 -5.68(-6.40%)
Dec 09, 2021 86.36 90.56 84.96 88.80 12,320,678 +2.72(+3.16%)
Dec 08, 2021 90.80 92.12 86.08 86.08 6,280,583 -5.52(-6.03%)
Dec 07, 2021 97.12 97.16 90.40 91.60 11,028,610 -11.52(-11.17%)
Dec 06, 2021 107.88 111.72 102.56 103.12 17,806,412 -8.72(-7.80%)
Dec 03, 2021 102.00 120.60 101.20 111.84 33,158,580 +8.96(+8.71%)
Dec 02, 2021 105.88 107.80 100.68 102.88 14,230,786 -6.32(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.