Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

49.88 -0.42 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 248.00 252.32 236.64 238.72 489,785 -9.12(-3.68%)
Nov 29, 2022 250.40 253.24 246.72 247.84 232,207 -3.68(-1.46%)
Nov 28, 2022 247.52 253.60 244.48 251.52 329,862 +8.96(+3.69%)
Nov 25, 2022 243.04 244.48 241.12 242.56 117,389 +1.28(+0.53%)
Nov 23, 2022 247.36 248.24 240.96 241.28 304,836 -5.44(-2.20%)
Nov 22, 2022 253.28 253.28 246.24 246.72 225,821 -8.80(-3.44%)
Nov 21, 2022 263.04 263.60 254.88 255.52 215,314 -7.04(-2.68%)
Nov 18, 2022 263.20 268.32 262.16 262.56 315,906 -2.72(-1.03%)
Nov 17, 2022 274.24 274.72 264.64 265.28 262,371 -2.56(-0.96%)
Nov 16, 2022 271.52 273.28 267.20 267.84 248,489 -7.36(-2.67%)
Nov 15, 2022 265.28 283.04 264.81 275.20 552,763 +3.52(+1.30%)
Nov 14, 2022 272.00 272.80 264.48 271.68 255,095 +0.00(+0.00%)
Nov 11, 2022 277.28 279.52 271.20 271.68 280,890 -3.68(-1.34%)
Nov 10, 2022 274.88 277.42 268.80 275.36 423,001 -16.00(-5.49%)
Nov 09, 2022 283.20 293.28 282.72 291.36 273,031 +8.80(+3.11%)
Nov 08, 2022 272.32 285.28 271.84 282.56 348,991 +8.00(+2.91%)
Nov 07, 2022 276.00 278.72 271.68 274.56 186,233 -3.04(-1.10%)
Nov 04, 2022 274.88 283.52 269.36 277.60 329,252 -3.52(-1.25%)
Nov 03, 2022 290.56 294.16 278.72 281.12 179,268 -5.92(-2.06%)
Nov 02, 2022 281.76 288.48 276.96 287.04 234,431 +7.20(+2.57%)
Nov 01, 2022 279.84 284.16 279.04 279.84 154,809 -2.72(-0.96%)
Oct 31, 2022 289.12 289.12 281.92 282.56 130,387 -4.32(-1.51%)
Oct 28, 2022 293.92 294.08 284.48 286.88 238,621 -6.88(-2.34%)
Oct 27, 2022 298.24 299.52 292.16 293.76 151,916 -5.92(-1.98%)
Oct 26, 2022 308.96 309.28 298.23 299.68 181,706 -7.04(-2.30%)
Oct 25, 2022 319.36 320.32 305.92 306.72 171,386 -12.32(-3.86%)
Oct 24, 2022 320.48 328.96 318.08 319.04 116,424 -4.96(-1.53%)
Oct 21, 2022 323.68 325.28 317.28 324.00 170,257 -1.28(-0.39%)
Oct 20, 2022 327.68 330.24 318.72 325.28 162,055 -4.32(-1.31%)
Oct 19, 2022 329.28 334.80 324.80 329.60 197,232 +2.56(+0.78%)
Oct 18, 2022 326.88 335.52 325.44 327.04 191,517 -6.40(-1.92%)
Oct 17, 2022 332.96 334.56 326.40 333.44 214,441 -9.76(-2.84%)
Oct 14, 2022 328.96 348.96 326.88 343.20 303,662 +7.52(+2.24%)
Oct 13, 2022 351.84 351.84 332.16 335.68 318,299 -8.96(-2.60%)
Oct 12, 2022 346.24 349.36 341.12 344.64 197,429 -3.52(-1.01%)
Oct 11, 2022 345.44 352.96 337.12 348.16 169,588 +5.28(+1.54%)
Oct 10, 2022 336.96 351.19 336.32 342.88 146,495 +8.32(+2.49%)
Oct 07, 2022 325.60 337.36 324.80 334.56 195,085 +13.12(+4.08%)
Oct 06, 2022 310.88 323.04 308.32 321.44 107,258 +9.12(+2.92%)
Oct 05, 2022 315.84 322.40 310.08 312.32 153,692 +2.08(+0.67%)
Oct 04, 2022 309.76 314.40 306.88 310.24 220,647 -12.16(-3.77%)
Oct 03, 2022 327.68 330.56 316.24 322.40 230,207 -16.96(-5.00%)
Sep 30, 2022 331.20 339.36 320.32 339.36 189,335 +9.44(+2.86%)
Sep 29, 2022 329.60 344.00 329.28 329.92 295,089 +8.80(+2.74%)
Sep 28, 2022 332.80 337.92 317.12 321.12 263,116 -14.08(-4.20%)
Sep 27, 2022 320.96 342.88 319.68 335.20 213,136 +6.24(+1.90%)
Sep 26, 2022 325.44 332.48 313.12 328.96 396,375 +11.84(+3.73%)
Sep 23, 2022 308.16 333.44 308.16 317.12 352,581 +14.56(+4.81%)
Sep 22, 2022 299.20 307.44 296.96 302.56 151,108 +0.80(+0.27%)
Sep 21, 2022 291.04 302.40 285.76 301.76 205,180 +7.20(+2.44%)
Sep 20, 2022 290.08 297.04 286.24 294.56 153,693 +6.72(+2.33%)
Sep 19, 2022 303.04 303.52 285.60 287.84 406,548 -29.12(-9.19%)
Sep 16, 2022 316.48 320.00 314.40 316.96 166,933 +10.56(+3.45%)
Sep 15, 2022 304.48 310.40 301.12 306.40 122,629 +0.96(+0.31%)
Sep 14, 2022 303.68 309.92 302.40 305.44 90,133 +1.28(+0.42%)
Sep 13, 2022 298.40 310.27 294.72 304.16 174,242 +13.76(+4.74%)
Sep 12, 2022 292.00 293.31 288.48 290.40 118,620 -5.12(-1.73%)
Sep 09, 2022 292.00 296.00 288.16 295.52 96,280 +4.00(+1.37%)
Sep 08, 2022 298.40 299.68 289.60 291.52 133,258 -5.28(-1.78%)
Sep 07, 2022 310.56 311.20 293.44 296.80 101,373 -11.20(-3.64%)
Sep 06, 2022 301.12 313.09 300.00 308.00 82,375 +2.56(+0.84%)
Sep 02, 2022 307.20 310.40 299.58 305.44 139,261 -5.60(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.