Skip to main content

Boeing Co (NY: BA )

192.32 +0.37 (+0.19%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 178.00 179.98 174.20 178.88 6,769,393 +3.56(+2.03%)
Nov 29, 2022 172.88 175.95 172.56 175.32 5,071,664 +3.49(+2.03%)
Nov 28, 2022 176.17 177.14 171.70 171.83 5,355,477 -6.53(-3.66%)
Nov 25, 2022 174.35 178.46 174.03 178.36 3,476,925 +3.51(+2.01%)
Nov 23, 2022 172.09 175.00 171.77 174.85 3,523,519 +2.35(+1.36%)
Nov 22, 2022 173.65 174.99 171.00 172.50 4,366,794 -0.44(-0.25%)
Nov 21, 2022 172.53 174.72 171.12 172.94 3,500,737 -0.95(-0.55%)
Nov 18, 2022 173.98 175.19 171.53 173.89 4,693,189 +1.11(+0.64%)
Nov 17, 2022 169.30 173.15 168.52 172.78 4,878,670 +0.09(+0.05%)
Nov 16, 2022 174.11 174.79 171.90 172.69 4,434,910 -2.66(-1.52%)
Nov 15, 2022 175.49 176.69 172.75 175.35 7,201,096 +1.80(+1.04%)
Nov 14, 2022 176.50 178.19 173.50 173.55 5,588,153 -3.94(-2.22%)
Nov 11, 2022 176.40 178.03 172.99 177.49 8,894,312 -0.09(-0.05%)
Nov 10, 2022 172.14 179.32 171.75 177.58 12,364,457 +8.84(+5.24%)
Nov 09, 2022 169.29 171.62 166.86 168.74 8,889,603 -0.88(-0.52%)
Nov 08, 2022 166.00 170.55 164.91 169.62 11,252,598 +4.71(+2.86%)
Nov 07, 2022 161.40 166.70 160.63 164.91 10,214,417 +4.90(+3.06%)
Nov 04, 2022 156.66 160.98 154.50 160.01 9,396,218 +3.26(+2.08%)
Nov 03, 2022 148.79 158.69 147.50 156.75 16,209,503 +9.34(+6.34%)
Nov 02, 2022 142.12 147.41 20,238,184 +4.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.