Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.310 3.430 3.210 3.250 82,118 -0.06(-1.81%)
Nov 29, 2023 3.290 3.342 3.250 3.310 62,859 -0.09(-2.65%)
Nov 28, 2023 3.390 3.490 3.345 3.400 61,530 +0.01(+0.29%)
Nov 27, 2023 3.430 3.460 3.360 3.390 41,375 -0.03(-0.88%)
Nov 24, 2023 3.460 3.480 3.390 3.420 38,069 -0.06(-1.72%)
Nov 22, 2023 3.580 3.650 3.440 3.480 53,227 -0.08(-2.25%)
Nov 21, 2023 3.490 3.690 3.490 3.560 124,892 -0.01(-0.28%)
Nov 20, 2023 3.580 3.610 3.555 3.570 98,183 +0.02(+0.56%)
Nov 17, 2023 3.500 3.590 3.410 3.550 159,925 +0.07(+2.01%)
Nov 16, 2023 3.180 3.500 3.100 3.480 316,153 +0.33(+10.48%)
Nov 15, 2023 3.080 3.255 3.080 3.150 92,845 +0.06(+1.94%)
Nov 14, 2023 3.040 3.210 3.030 3.090 157,366 +0.11(+3.69%)
Nov 13, 2023 2.990 3.035 2.855 2.980 201,588 -0.01(-0.33%)
Nov 10, 2023 2.750 3.000 2.730 2.990 216,698 +0.23(+8.33%)
Nov 09, 2023 3.300 3.310 2.700 2.760 1,046,384 -0.53(-16.11%)
Nov 08, 2023 3.450 3.450 3.265 3.290 869,643 -0.19(-5.46%)
Nov 07, 2023 3.600 3.600 3.470 3.480 99,520 -0.11(-3.06%)
Nov 06, 2023 3.490 3.620 3.490 3.590 100,062 +0.02(+0.56%)
Nov 03, 2023 3.600 3.650 3.540 3.570 264,502 +0.01(+0.28%)
Nov 02, 2023 3.600 3.600 3.550 3.560 162,545 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.