Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

621.00 +0.50 (+0.08%)
Streaming Realtime Price Updated: 3:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 557.50 570.25 555.50 570.25 0 +0.00(+0.00%)
Nov 29, 2023 570.25 0 +14.25(+2.56%)
Nov 28, 2023 556.00 0 +12.25(+2.25%)
Nov 27, 2023 543.75 0 +9.50(+1.78%)
Nov 26, 2023 534.25 0 -16.00(-2.91%)
Nov 25, 2023 555.00 555.75 546.50 550.25 0 +1.50(+0.27%)
Nov 24, 2023 548.75 0 -9.00(-1.61%)
Nov 22, 2023 556.00 563.50 554.50 557.75 0 +2.00(+0.36%)
Nov 21, 2023 555.75 0 +0.75(+0.14%)
Nov 20, 2023 555.00 0 +4.25(+0.77%)
Nov 19, 2023 550.75 0 -1.75(-0.32%)
Nov 18, 2023 555.75 557.75 547.00 552.50 0 +1.75(+0.32%)
Nov 17, 2023 550.75 0 -3.50(-0.63%)
Nov 16, 2023 562.25 562.50 547.00 554.25 0 +0.75(+0.14%)
Nov 15, 2023 553.50 0 -7.00(-1.25%)
Nov 14, 2023 560.50 0 -11.50(-2.01%)
Nov 13, 2023 572.00 0 -7.00(-1.21%)
Nov 12, 2023 579.00 0 +3.00(+0.52%)
Nov 11, 2023 581.75 583.00 570.75 576.00 0 +0.75(+0.13%)
Nov 10, 2023 575.25 0 -6.50(-1.12%)
Nov 09, 2023 590.00 592.50 573.00 581.75 0 +1.00(+0.17%)
Nov 08, 2023 580.75 0 -11.50(-1.94%)
Nov 07, 2023 592.25 0 +22.00(+3.86%)
Nov 06, 2023 570.25 0 -2.75(-0.48%)
Nov 04, 2023 565.75 574.50 563.75 573.00 0 +0.50(+0.09%)
Nov 03, 2023 572.50 0 +7.00(+1.24%)
Nov 02, 2023 565.50 0 +0.00(+0.00%)
Nov 01, 2023 565.50 0 +3.75(+0.67%)
Oct 31, 2023 561.75 0 +5.50(+0.99%)
Oct 30, 2023 556.25 0 -9.75(-1.72%)
Oct 29, 2023 566.00 0 -9.75(-1.69%)
Oct 28, 2023 580.25 582.50 571.00 575.75 0 +0.25(+0.04%)
Oct 27, 2023 575.50 0 -4.00(-0.69%)
Oct 25, 2023 579.50 0 +11.00(+1.93%)
Oct 24, 2023 568.50 0 -12.00(-2.07%)
Oct 23, 2023 580.50 0 -3.75(-0.64%)
Oct 21, 2023 594.00 604.50 583.25 584.25 0 -1.75(-0.30%)
Oct 20, 2023 586.00 0 -8.00(-1.35%)
Oct 18, 2023 594.00 0 +13.75(+2.37%)
Oct 17, 2023 580.25 0 +9.75(+1.71%)
Oct 16, 2023 570.50 0 -6.75(-1.17%)
Oct 15, 2023 577.25 0 -2.50(-0.43%)
Oct 14, 2023 572.00 586.25 569.50 579.75 0 +0.00(+0.00%)
Oct 13, 2023 579.75 0 +8.25(+1.44%)
Oct 12, 2023 571.50 0 +0.00(+0.00%)
Oct 11, 2023 571.50 0 +15.50(+2.79%)
Oct 10, 2023 556.00 0 -2.50(-0.45%)
Oct 09, 2023 558.50 0 -10.50(-1.85%)
Oct 07, 2023 576.00 580.25 566.50 569.00 0 +0.75(+0.13%)
Oct 06, 2023 568.25 0 -10.00(-1.73%)
Oct 05, 2023 578.25 0 +0.00(+0.00%)
Oct 04, 2023 578.25 0 +18.25(+3.26%)
Oct 03, 2023 560.00 0 -8.50(-1.50%)
Oct 02, 2023 568.50 0 +3.75(+0.66%)
Oct 01, 2023 564.75 0 +24.25(+4.49%)
Sep 30, 2023 579.50 585.50 540.00 540.50 0 -1.00(-0.18%)
Sep 29, 2023 541.50 0 -37.25(-6.44%)
Sep 28, 2023 578.75 0 +0.00(+0.00%)
Sep 27, 2023 578.75 0 -0.75(-0.13%)
Sep 26, 2023 579.50 0 -9.50(-1.61%)
Sep 25, 2023 589.00 0 +0.00(+0.00%)
Sep 24, 2023 589.00 0 +9.50(+1.64%)
Sep 23, 2023 576.50 582.50 572.75 579.50 0 +0.00(+0.00%)
Sep 22, 2023 579.50 0 +3.75(+0.65%)
Sep 21, 2023 575.75 0 +0.00(+0.00%)
Sep 20, 2023 575.75 0 -13.00(-2.21%)
Sep 19, 2023 588.75 0 +4.75(+0.81%)
Sep 18, 2023 584.00 0 -7.25(-1.23%)
Sep 17, 2023 591.25 0 -12.50(-2.07%)
Sep 16, 2023 594.25 607.50 591.75 603.75 0 -0.50(-0.08%)
Sep 15, 2023 604.25 0 +10.50(+1.77%)
Sep 14, 2023 593.75 0 +0.00(+0.00%)
Sep 13, 2023 593.75 0 -3.50(-0.59%)
Sep 12, 2023 597.25 0 +9.75(+1.66%)
Sep 11, 2023 587.50 0 +3.00(+0.51%)
Sep 10, 2023 584.50 0 -10.75(-1.81%)
Sep 09, 2023 600.00 602.75 590.50 595.25 0 -0.50(-0.08%)
Sep 08, 2023 595.75 0 -4.00(-0.67%)
Sep 06, 2023 599.75 0 -9.25(-1.52%)
Sep 05, 2023 609.00 0 +9.75(+1.63%)
Sep 04, 2023 599.25 0 +3.75(+0.63%)
Sep 03, 2023 595.50 0 +0.00(+0.00%)
Sep 02, 2023 602.00 612.75 595.25 595.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.