Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.50 -2.82 (-5.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.937 9.807 9.807 9.807 1,844,134 -0.18(-1.80%)
Dec 30, 2013 9.899 10.14 9.888 9.987 297,195 +0.20(+2.05%)
Dec 27, 2013 9.883 9.931 9.762 9.787 303,304 -0.09(-0.89%)
Dec 26, 2013 9.962 9.962 9.853 9.874 335,585 -0.13(-1.30%)
Dec 24, 2013 10.12 10.14 9.994 10.00 154,652 -0.25(-2.41%)
Dec 23, 2013 10.37 10.46 10.24 10.25 354,995 -0.16(-1.53%)
Dec 20, 2013 10.26 10.42 10.15 10.41 509,804 +0.44(+4.44%)
Dec 19, 2013 9.994 10.05 9.890 9.969 133,477 -0.01(-0.14%)
Dec 18, 2013 9.980 10.26 9.847 9.982 617,291 -0.15(-1.49%)
Dec 17, 2013 9.949 10.17 9.937 10.13 135,349 +0.11(+1.10%)
Dec 16, 2013 10.22 10.25 9.985 10.02 141,217 -0.08(-0.80%)
Dec 13, 2013 10.09 10.14 10.01 10.10 232,326 +0.12(+1.19%)
Dec 12, 2013 10.08 10.09 9.949 9.985 252,550 -0.10(-1.00%)
Dec 11, 2013 10.23 10.29 10.07 10.09 350,763 -0.23(-2.27%)
Dec 10, 2013 10.30 10.34 10.20 10.32 344,966 +0.21(+2.09%)
Dec 09, 2013 10.07 10.14 10.02 10.11 149,931 +0.08(+0.81%)
Dec 06, 2013 9.935 10.05 9.886 10.03 177,371 +0.13(+1.30%)
Dec 05, 2013 9.919 10.02 9.836 9.899 344,485 -0.09(-0.86%)
Dec 04, 2013 9.996 10.07 9.894 9.985 306,300 -0.29(-2.82%)
Dec 03, 2013 10.27 10.34 10.22 10.27 138,727 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.