Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.80 -0.71 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.28	72.95	71.01	72.86	112,302	+0.87(+1.20%)
Dec 28, 2018	70.86	72.10	70.71	71.99	152,448	+1.84(+2.63%)
Dec 27, 2018	72.44	72.67	70.15	70.15	159,694	+3.23(+4.83%)
Dec 26, 2018	68.73	69.31	66.91	66.91	117,163	-2.28(-3.30%)
Dec 24, 2018	68.98	69.41	68.55	69.20	80,099	+0.93(+1.36%)
Dec 21, 2018	68.91	69.09	67.73	68.27	82,202	+0.07(+0.10%)
Dec 20, 2018	70.48	70.52	68.16	68.20	189,596	-0.86(-1.24%)
Dec 19, 2018	67.27	69.77	67.02	69.05	142,573	+2.53(+3.81%)
Dec 18, 2018	65.59	66.77	65.38	66.52	124,313	+1.18(+1.80%)
Dec 17, 2018	64.38	65.52	64.38	65.34	115,271	+1.14(+1.78%)
Dec 14, 2018	64.35	64.67	63.74	64.20	99,360	+0.68(+1.07%)
Dec 13, 2018	64.10	64.31	63.38	63.52	87,869	-0.43(-0.67%)
Dec 12, 2018	64.45	64.59	63.77	63.95	88,918	-0.89(-1.38%)
Dec 11, 2018	64.95	65.69	64.45	64.84	91,091	-0.07(-0.11%)
Dec 10, 2018	64.77	65.52	64.13	64.92	131,752	+0.82(+1.28%)
Dec 07, 2018	63.20	64.27	62.67	64.10	96,837	+0.36(+0.56%)
Dec 06, 2018	64.35	65.41	63.64	63.74	191,107	+0.54(+0.85%)
Dec 04, 2018	61.60	64.49	61.38	63.20	263,092	+3.07(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.