Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.334 4.339 4.287 4.296 18,388 -0.04(-0.98%)
Dec 30, 2002 4.320 4.353 4.315 4.339 27,687 -0.04(-0.97%)
Dec 27, 2002 4.400 4.400 4.287 4.381 14,794 -0.03(-0.64%)
Dec 26, 2002 4.395 4.419 4.329 4.410 15,006 +0.01(+0.32%)
Dec 24, 2002 4.400 4.424 4.395 4.395 31,069 -0.00(-0.11%)
Dec 23, 2002 4.410 4.424 4.376 4.400 30,224 -0.10(-2.21%)
Dec 20, 2002 4.495 4.500 4.495 4.500 17,119 +0.05(+1.06%)
Dec 19, 2002 4.429 4.462 4.372 4.452 98,280 +0.01(+0.32%)
Dec 18, 2002 4.424 4.466 4.400 4.438 32,126 +0.04(+0.97%)
Dec 17, 2002 4.495 4.495 4.391 4.395 21,558 +0.00(+0.11%)
Dec 16, 2002 4.391 4.438 4.343 4.391 13,738 +0.03(+0.76%)
Dec 13, 2002 4.447 4.457 4.353 4.358 101,028 -0.12(-2.64%)
Dec 12, 2002 4.400 4.485 4.395 4.476 22,615 +0.13(+2.94%)
Dec 11, 2002 4.376 4.419 4.348 4.348 6,552 -0.11(-2.55%)
Dec 10, 2002 4.367 4.462 4.367 4.462 32,760 +0.04(+0.86%)
Dec 09, 2002 4.471 4.495 4.424 4.424 19,656 -0.05(-1.06%)
Dec 06, 2002 4.405 4.471 4.400 4.471 54,952 +0.00(+0.00%)
Dec 05, 2002 4.500 4.500 4.391 4.471 128,082 +0.08(+1.83%)
Dec 04, 2002 4.500 4.500 4.391 4.391 531,985 -0.13(-2.93%)
Dec 03, 2002 4.537 4.537 4.504 4.523 27,476 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.