Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.55	18.55	18.19	18.21	21,566,622	-0.39(-2.08%)
Dec 28, 2007	18.51	18.76	18.51	18.60	18,669,854	+0.10(+0.54%)
Dec 27, 2007	18.80	18.80	18.49	18.50	18,968,862	-0.30(-1.60%)
Dec 26, 2007	18.60	18.86	18.60	18.80	18,169,554	+0.13(+0.69%)
Dec 24, 2007	18.18	18.69	18.18	18.67	6,850,705	+0.20(+1.06%)
Dec 21, 2007	18.38	18.66	18.35	18.47	50,577,876	+0.21(+1.14%)
Dec 20, 2007	18.29	18.32	18.06	18.26	16,907,548	+0.07(+0.39%)
Dec 19, 2007	18.38	18.48	18.11	18.19	27,497,838	-0.07(-0.37%)
Dec 18, 2007	18.06	18.31	17.91	18.26	27,756,384	+0.30(+1.65%)
Dec 17, 2007	18.38	18.38	17.93	17.96	30,679,930	-0.53(-2.86%)
Dec 14, 2007	18.78	18.78	18.49	18.49	21,831,744	-0.27(-1.44%)
Dec 13, 2007	18.60	18.81	18.43	18.76	24,031,024	+0.03(+0.18%)
Dec 12, 2007	18.76	19.05	18.44	18.73	45,942,744	+0.20(+1.06%)
Dec 11, 2007	18.98	19.01	18.45	18.53	31,700,612	-0.37(-1.94%)
Dec 10, 2007	18.88	18.96	18.83	18.90	23,867,190	+0.02(+0.11%)
Dec 07, 2007	18.51	18.91	18.51	18.88	39,529,424	+0.37(+1.98%)
Dec 06, 2007	18.55	18.56	18.26	18.51	33,249,748	-0.04(-0.22%)
Dec 05, 2007	18.36	18.57	18.22	18.56	34,442,944	+0.30(+1.64%)
Dec 04, 2007	17.89	18.41	17.89	18.26	33,302,048	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.