Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.71 12.74 12.33 12.56 1,965,741 -0.13(-0.99%)
Dec 30, 2003 12.82 12.87 12.64 12.68 2,622,470 -0.04(-0.31%)
Dec 29, 2003 12.43 12.74 12.45 12.72 2,932,034 +0.29(+2.34%)
Dec 26, 2003 12.24 12.49 12.24 12.43 977,217 +0.21(+1.74%)
Dec 24, 2003 12.04 12.34 11.99 12.22 1,851,671 +0.30(+2.51%)
Dec 23, 2003 11.76 12.00 11.58 11.92 3,557,769 -0.02(-0.13%)
Dec 22, 2003 12.08 12.23 11.93 11.93 2,640,253 -0.14(-1.17%)
Dec 19, 2003 12.28 12.31 11.97 12.08 2,822,537 -0.19(-1.54%)
Dec 18, 2003 12.00 12.34 11.90 12.27 3,320,864 -0.01(-0.06%)
Dec 17, 2003 12.56 12.64 12.02 12.27 6,468,844 -0.26(-2.07%)
Dec 16, 2003 13.36 13.36 12.52 12.53 5,977,123 -0.83(-6.19%)
Dec 15, 2003 13.23 13.59 12.91 13.36 3,276,404 +0.13(+1.01%)
Dec 12, 2003 13.34 13.51 13.16 13.23 2,973,445 +0.09(+0.72%)
Dec 11, 2003 12.30 13.19 12.25 13.13 5,376,032 +0.47(+3.73%)
Dec 10, 2003 13.45 13.53 12.52 12.66 5,746,061 -0.73(-5.47%)
Dec 09, 2003 14.01 14.02 13.39 13.39 2,589,824 -0.51(-3.68%)
Dec 08, 2003 13.89 14.09 13.71 13.90 2,319,384 +0.01(+0.06%)
Dec 05, 2003 13.63 14.12 13.58 13.89 2,110,678 +0.17(+1.26%)
Dec 04, 2003 14.01 14.23 13.71 13.72 3,041,785 -0.63(-4.39%)
Dec 03, 2003 14.30 14.40 14.17 14.35 2,112,584 +0.00(+0.00%)
Dec 02, 2003 14.41 14.56 14.19 14.35 2,230,719 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.