Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.843	7.001	6.816	6.993	398,231	+0.12(+1.74%)
Dec 28, 2012	6.916	6.932	6.866	6.874	333,877	-0.06(-0.84%)
Dec 27, 2012	6.962	6.962	6.863	6.932	506,908	-0.05(-0.72%)
Dec 26, 2012	6.951	6.986	6.947	6.982	297,280	+0.02(+0.22%)
Dec 24, 2012	6.986	6.989	6.947	6.966	301,030	+0.00(+0.00%)
Dec 21, 2012	6.947	6.993	6.947	6.966	263,330	-0.00(-0.06%)
Dec 20, 2012	6.959	6.974	6.939	6.970	335,970	+0.02(+0.28%)
Dec 19, 2012	6.928	6.970	6.928	6.951	303,704	+0.01(+0.11%)
Dec 18, 2012	6.966	6.966	6.901	6.943	317,848	-0.02(-0.28%)
Dec 17, 2012	6.881	6.966	6.874	6.962	443,007	+0.08(+1.23%)
Dec 14, 2012	6.858	6.924	6.858	6.877	338,372	-0.00(-0.06%)
Dec 13, 2012	6.904	6.928	6.847	6.881	310,593	-0.04(-0.56%)
Dec 12, 2012	6.920	6.966	6.912	6.920	349,589	-0.03(-0.39%)
Dec 11, 2012	6.908	6.947	6.881	6.947	472,175	+0.05(+0.78%)
Dec 10, 2012	6.885	6.904	6.839	6.893	546,779	+0.02(+0.28%)
Dec 07, 2012	6.893	6.893	6.801	6.874	462,756	+0.02(+0.28%)
Dec 06, 2012	6.866	6.908	6.847	6.854	325,627	-0.02(-0.22%)
Dec 05, 2012	6.847	6.870	6.835	6.870	337,115	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.