Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.87 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.828 6.828 6.828 6.828 945,710 +0.00(+0.00%)
Dec 30, 2014 6.854 6.875 6.820 6.828 816,490 -0.04(-0.56%)
Dec 29, 2014 6.897 6.918 6.867 6.867 662,688 -0.04(-0.62%)
Dec 26, 2014 6.905 6.935 6.901 6.909 270,399 +0.00(+0.06%)
Dec 24, 2014 6.884 6.905 6.905 6.905 273,450 +0.02(+0.31%)
Dec 23, 2014 6.867 6.892 6.854 6.884 768,425 +0.02(+0.25%)
Dec 22, 2014 6.897 6.901 6.841 6.867 615,632 -0.02(-0.25%)
Dec 19, 2014 6.841 6.897 6.841 6.884 442,614 +0.05(+0.75%)
Dec 18, 2014 6.803 6.880 6.786 6.833 713,988 +0.07(+1.01%)
Dec 17, 2014 6.594 6.769 6.594 6.764 727,501 +0.16(+2.46%)
Dec 16, 2014 6.632 6.636 6.559 6.602 778,505 -0.05(-0.77%)
Dec 15, 2014 6.683 6.717 6.619 6.653 673,959 -0.03(-0.45%)
Dec 12, 2014 6.739 6.739 6.679 6.683 355,747 -0.08(-1.14%)
Dec 11, 2014 6.777 6.824 6.739 6.760 796,079 +0.00(+0.00%)
Dec 10, 2014 6.828 6.845 6.758 6.760 624,002 -0.11(-1.55%)
Dec 09, 2014 6.892 6.892 6.828 6.867 777,167 -0.04(-0.56%)
Dec 08, 2014 7.003 7.005 6.897 6.905 578,001 -0.10(-1.40%)
Dec 05, 2014 6.995 7.012 6.975 7.003 443,237 +0.02(+0.24%)
Dec 04, 2014 7.003 7.020 6.978 6.986 359,409 -0.02(-0.30%)
Dec 03, 2014 7.084 7.089 6.995 7.008 487,045 -0.08(-1.14%)
Dec 02, 2014 7.084 7.097 7.084 7.089 247,974 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.