Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.043 8.043 8.043 0 +0.03(+0.37%)
Dec 29, 2016 8.008 8.068 8.003 8.013 223,627 -0.00(-0.06%)
Dec 28, 2016 7.903 8.053 7.903 8.018 454,493 +0.11(+1.33%)
Dec 27, 2016 7.903 7.937 7.903 7.913 246,073 +0.00(+0.06%)
Dec 23, 2016 7.908 7.908 7.908 0 +0.01(+0.13%)
Dec 22, 2016 7.947 7.947 7.893 7.898 459,546 -0.02(-0.25%)
Dec 21, 2016 7.927 7.952 7.893 7.918 273,643 -0.03(-0.38%)
Dec 20, 2016 7.972 8.047 7.942 7.947 350,710 -0.05(-0.62%)
Dec 19, 2016 7.947 8.007 7.947 7.997 103,412 +0.06(+0.75%)
Dec 16, 2016 7.972 7.972 7.937 7.937 166,032 -0.02(-0.25%)
Dec 15, 2016 7.898 7.977 7.898 7.957 380,727 +0.01(+0.12%)
Dec 14, 2016 7.957 7.972 7.942 7.947 400,554 +0.00(+0.00%)
Dec 13, 2016 7.893 7.952 7.893 7.947 924,066 +0.05(+0.63%)
Dec 12, 2016 7.898 7.903 7.853 7.898 258,459 +0.00(+0.06%)
Dec 09, 2016 7.828 7.898 7.828 7.893 213,193 +0.05(+0.63%)
Dec 08, 2016 7.759 7.868 7.759 7.843 283,602 +0.02(+0.32%)
Dec 07, 2016 7.739 7.838 7.739 7.818 393,179 +0.03(+0.45%)
Dec 06, 2016 7.694 7.783 7.694 7.783 255,469 +0.07(+0.90%)
Dec 05, 2016 7.649 7.734 7.649 7.714 176,399 +0.04(+0.58%)
Dec 02, 2016 7.624 7.689 7.624 7.669 145,062 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.