Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.978	8.978	8.978	0	+0.06(+0.67%)
Dec 28, 2017	8.880	8.929	8.880	8.918	434,437	+0.04(+0.43%)
Dec 27, 2017	8.902	8.918	8.876	8.880	272,544	-0.02(-0.24%)
Dec 26, 2017	8.837	8.918	8.775	8.902	422,783	+0.05(+0.55%)
Dec 22, 2017	8.864	8.875	8.848	8.853	209,970	-0.01(-0.12%)
Dec 21, 2017	8.907	8.907	8.848	8.864	394,062	-0.03(-0.30%)
Dec 20, 2017	8.869	8.893	8.858	8.891	335,092	+0.03(+0.31%)
Dec 19, 2017	8.907	8.907	8.848	8.864	241,871	-0.03(-0.30%)
Dec 18, 2017	8.929	8.929	8.875	8.891	275,678	-0.01(-0.12%)
Dec 15, 2017	8.880	8.913	8.870	8.902	207,179	+0.03(+0.37%)
Dec 14, 2017	8.907	8.907	8.869	8.869	127,468	-0.04(-0.43%)
Dec 13, 2017	8.875	8.907	8.848	8.907	192,403	+0.04(+0.49%)
Dec 12, 2017	8.837	8.880	8.832	8.864	198,355	+0.02(+0.18%)
Dec 11, 2017	8.821	8.848	8.804	8.848	209,564	+0.04(+0.43%)
Dec 08, 2017	8.837	8.837	8.799	8.810	178,405	-0.03(-0.31%)
Dec 07, 2017	8.821	8.848	8.804	8.837	198,964	+0.03(+0.31%)
Dec 06, 2017	8.837	8.859	8.788	8.810	314,426	-0.02(-0.18%)
Dec 05, 2017	8.837	8.859	8.816	8.826	200,135	+0.01(+0.06%)
Dec 04, 2017	8.842	8.859	8.816	8.821	248,812	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.