Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.87 -0.06 (-0.54%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.889	7.966	7.830	7.854	885,670	-0.01(-0.15%)
Dec 28, 2018	7.748	7.931	7.748	7.866	566,944	+0.12(+1.53%)
Dec 27, 2018	7.683	7.759	7.671	7.748	810,824	-0.05(-0.61%)
Dec 26, 2018	7.594	7.824	7.552	7.795	611,417	+0.20(+2.65%)
Dec 24, 2018	7.523	7.594	7.523	7.594	279,160	+0.04(+0.47%)
Dec 21, 2018	7.647	7.712	7.552	7.558	579,287	-0.12(-1.62%)
Dec 20, 2018	7.748	7.748	7.493	7.683	784,232	-0.12(-1.48%)
Dec 19, 2018	7.813	7.854	7.762	7.798	484,019	-0.04(-0.57%)
Dec 18, 2018	7.925	7.949	7.813	7.842	403,729	-0.08(-1.04%)
Dec 17, 2018	8.067	8.067	7.919	7.925	319,098	-0.14(-1.76%)
Dec 14, 2018	8.061	8.102	8.061	8.067	241,285	-0.07(-0.80%)
Dec 13, 2018	8.209	8.209	8.114	8.132	211,417	-0.07(-0.79%)
Dec 12, 2018	8.120	8.227	8.120	8.197	270,200	+0.09(+1.09%)
Dec 11, 2018	8.108	8.150	8.102	8.108	323,817	+0.00(+0.00%)
Dec 10, 2018	8.073	8.122	8.049	8.108	231,708	+0.02(+0.22%)
Dec 07, 2018	8.073	8.102	8.055	8.091	240,439	+0.01(+0.15%)
Dec 06, 2018	8.055	8.126	8.026	8.079	322,593	-0.08(-1.01%)
Dec 04, 2018	8.162	8.197	8.144	8.162	202,902	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.