Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.88 -0.05 (-0.39%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.30	11.56	11.30	11.56	198,190	+0.27(+2.37%)
Dec 28, 2023	11.17	11.33	11.15	11.30	140,704	+0.08(+0.68%)
Dec 27, 2023	11.12	11.23	11.11	11.22	131,361	+0.08(+0.69%)
Dec 26, 2023	11.11	11.17	11.11	11.14	70,153	+0.04(+0.34%)
Dec 22, 2023	11.11	11.15	11.05	11.11	72,163	-0.02(-0.17%)
Dec 21, 2023	11.05	11.12	11.04	11.12	100,686	+0.12(+1.13%)
Dec 20, 2023	11.00	11.04	10.91	11.00	186,766	-0.06(-0.52%)
Dec 19, 2023	11.10	11.20	11.06	11.06	147,193	-0.07(-0.60%)
Dec 18, 2023	11.09	11.17	11.07	11.12	101,744	+0.03(+0.26%)
Dec 15, 2023	11.13	11.15	11.05	11.10	84,604	+0.03(+0.26%)
Dec 14, 2023	10.92	11.11	10.92	11.07	165,640	+0.15(+1.40%)
Dec 13, 2023	10.77	10.93	10.74	10.91	97,355	+0.13(+1.24%)
Dec 12, 2023	10.77	10.84	10.73	10.78	65,850	+0.01(+0.09%)
Dec 11, 2023	10.81	10.84	10.75	10.77	154,111	-0.04(-0.35%)
Dec 08, 2023	10.76	10.88	10.76	10.81	54,492	+0.03(+0.27%)
Dec 07, 2023	10.75	10.87	10.75	10.78	94,922	+0.02(+0.18%)
Dec 06, 2023	10.73	10.80	10.73	10.76	125,549	+0.00(+0.00%)
Dec 05, 2023	10.74	10.79	10.68	10.76	102,346	+0.06(+0.54%)
Dec 04, 2023	10.76	10.80	10.68	10.70	121,677	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.