Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.43	35.56	34.99	35.23	2,537,393	-0.37(-1.05%)
Dec 28, 2023	36.04	36.22	35.59	35.61	2,177,078	-0.43(-1.20%)
Dec 27, 2023	35.74	36.18	35.74	36.04	2,209,153	+0.14(+0.38%)
Dec 26, 2023	35.84	36.09	35.66	35.90	1,951,213	+0.20(+0.55%)
Dec 22, 2023	35.99	36.42	35.54	35.71	3,083,178	-0.12(-0.33%)
Dec 21, 2023	35.66	35.98	35.16	35.83	3,988,809	+0.35(+0.97%)
Dec 20, 2023	37.03	37.11	35.47	35.48	5,811,412	-2.14(-5.69%)
Dec 19, 2023	36.85	37.77	36.69	37.62	4,268,130	+1.13(+3.11%)
Dec 18, 2023	36.96	37.19	36.45	36.49	4,240,385	+0.37(+1.04%)
Dec 15, 2023	36.32	36.78	35.73	36.11	9,308,578	-0.47(-1.29%)
Dec 14, 2023	36.85	37.53	36.46	36.59	4,431,972	+0.63(+1.76%)
Dec 13, 2023	34.18	36.03	34.08	35.95	4,042,362	+1.67(+4.86%)
Dec 12, 2023	35.04	35.22	34.18	34.29	2,693,745	-1.10(-3.12%)
Dec 11, 2023	34.91	35.45	34.74	35.39	2,902,919	+0.21(+0.59%)
Dec 08, 2023	35.50	35.72	34.81	35.18	3,053,968	-0.23(-0.64%)
Dec 07, 2023	35.03	35.93	34.86	35.41	3,666,104	+0.82(+2.37%)
Dec 06, 2023	34.74	35.26	34.49	34.59	3,337,756	+0.13(+0.37%)
Dec 05, 2023	35.24	35.51	34.38	34.46	3,997,245	-0.94(-2.66%)
Dec 04, 2023	35.64	36.24	35.31	35.41	3,547,273	-0.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.