Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.51	91.73	91.48	91.70	1,786,651	+0.07(+0.07%)
Dec 28, 2018	91.52	91.63	91.44	91.63	2,469,139	+0.27(+0.29%)
Dec 27, 2018	91.57	91.65	91.36	91.37	1,752,148	+0.00(+0.00%)
Dec 26, 2018	91.50	91.65	91.33	91.37	1,721,176	-0.18(-0.20%)
Dec 24, 2018	91.48	91.58	91.44	91.55	1,029,046	+0.13(+0.15%)
Dec 21, 2018	91.57	91.63	91.40	91.42	2,341,120	-0.04(-0.05%)
Dec 20, 2018	91.71	91.74	91.41	91.46	3,544,828	-0.26(-0.28%)
Dec 19, 2018	91.68	91.93	91.68	91.72	3,318,808	+0.16(+0.17%)
Dec 18, 2018	91.41	91.57	91.37	91.56	1,426,930	+0.24(+0.26%)
Dec 17, 2018	91.19	91.34	91.19	91.32	1,887,739	+0.16(+0.17%)
Dec 14, 2018	91.21	91.26	91.14	91.16	1,472,430	+0.07(+0.07%)
Dec 13, 2018	91.10	91.20	91.06	91.10	1,845,190	+0.02(+0.02%)
Dec 12, 2018	91.18	91.20	91.04	91.08	2,244,358	-0.13(-0.15%)
Dec 11, 2018	91.50	91.61	91.13	91.21	1,793,175	-0.37(-0.40%)
Dec 10, 2018	91.76	91.82	91.50	91.58	1,534,016	-0.23(-0.25%)
Dec 07, 2018	91.70	91.81	91.63	91.81	1,461,544	+0.13(+0.15%)
Dec 06, 2018	91.70	91.87	91.59	91.67	1,798,666	+0.01(+0.01%)
Dec 04, 2018	91.51	91.89	91.50	91.66	2,410,388	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.