Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 147.45 147.45 147.45 0 -2.89(-1.92%)
Dec 29, 2016 149.43 150.90 149.09 150.34 333,132 +1.03(+0.69%)
Dec 28, 2016 149.68 150.51 148.84 149.31 316,012 -0.67(-0.44%)
Dec 27, 2016 149.51 150.47 149.16 149.98 291,143 +0.37(+0.25%)
Dec 23, 2016 149.61 149.61 149.61 0 +0.22(+0.15%)
Dec 22, 2016 151.03 151.35 148.83 149.39 467,020 -1.20(-0.80%)
Dec 21, 2016 149.36 151.79 149.27 150.59 418,859 +1.42(+0.95%)
Dec 20, 2016 149.18 150.91 148.94 149.17 329,991 -0.12(-0.08%)
Dec 19, 2016 148.35 149.74 148.06 149.29 619,030 +1.10(+0.74%)
Dec 16, 2016 148.41 148.72 147.46 148.19 940,670 +0.24(+0.16%)
Dec 15, 2016 150.47 150.70 147.89 147.95 678,278 -2.05(-1.36%)
Dec 14, 2016 150.49 151.52 149.30 150.00 513,673 +0.12(+0.08%)
Dec 13, 2016 150.05 151.21 149.28 149.88 534,228 +0.34(+0.23%)
Dec 12, 2016 150.52 151.52 145.93 149.53 828,193 -1.57(-1.04%)
Dec 09, 2016 152.68 153.22 149.99 151.10 543,022 -0.89(-0.58%)
Dec 08, 2016 154.95 155.77 151.18 151.99 813,431 -2.95(-1.90%)
Dec 07, 2016 155.92 156.52 153.82 154.94 882,701 -1.27(-0.81%)
Dec 06, 2016 154.24 156.25 154.13 156.20 412,927 +2.59(+1.68%)
Dec 05, 2016 155.87 156.31 153.33 153.62 722,512 -1.58(-1.02%)
Dec 02, 2016 155.12 156.31 154.32 155.20 402,474 -0.65(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.